BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.411	8.500	8.411	8.411	29,709	-0.02(-0.24%)
Feb 28, 2024	8.371	8.441	8.371	8.431	21,190	-0.01(-0.12%)
Feb 27, 2024	8.391	8.461	8.391	8.441	31,671	+0.05(+0.59%)
Feb 26, 2024	8.451	8.451	8.391	8.391	28,646	-0.02(-0.24%)
Feb 23, 2024	8.411	8.441	8.351	8.411	58,540	+0.04(+0.47%)
Feb 22, 2024	8.381	8.391	8.332	8.371	31,059	+0.02(+0.30%)
Feb 21, 2024	8.342	8.371	8.342	8.347	15,882	+0.03(+0.42%)
Feb 20, 2024	8.282	8.414	8.272	8.312	45,843	+0.04(+0.48%)
Feb 16, 2024	8.322	8.371	8.262	8.272	41,553	-0.08(-0.95%)
Feb 15, 2024	8.332	8.391	8.332	8.351	29,537	-0.01(-0.12%)
Feb 14, 2024	8.351	8.391	8.342	8.361	30,983	+0.03(+0.36%)
Feb 13, 2024	8.322	8.389	8.282	8.332	31,312	-0.08(-0.94%)
Feb 12, 2024	8.451	8.451	8.411	8.411	10,948	+0.04(+0.47%)
Feb 09, 2024	8.342	8.421	8.322	8.371	10,532	-0.02(-0.24%)
Feb 08, 2024	8.332	8.421	8.332	8.391	5,413	-0.04(-0.47%)
Feb 07, 2024	8.422	8.431	8.393	8.431	6,151	+0.02(+0.30%)
Feb 06, 2024	8.347	8.446	8.347	8.406	21,172	+0.06(+0.71%)
Feb 05, 2024	8.297	8.347	8.287	8.347	22,628	+0.03(+0.36%)
Feb 02, 2024	8.376	8.381	8.307	8.317	46,875	-0.09(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.