Access High Yield Corporate Bond ETF (NY: GHYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.40	43.40	43.23	43.23	4,191	-0.02(-0.06%)
Jan 30, 2024	43.30	43.30	42.96	43.25	94,061	-0.06(-0.14%)
Jan 29, 2024	43.26	43.31	43.22	43.31	3,366	+0.08(+0.19%)
Jan 26, 2024	43.25	43.30	43.21	43.23	1,429	-0.03(-0.08%)
Jan 25, 2024	43.14	43.27	43.14	43.27	3,928	+0.26(+0.61%)
Jan 24, 2024	43.10	43.24	42.95	43.00	7,637	-0.01(-0.02%)
Jan 23, 2024	42.98	43.03	42.91	43.01	4,602	-0.03(-0.07%)
Jan 22, 2024	43.06	43.16	43.02	43.04	5,474	+0.06(+0.13%)
Jan 19, 2024	42.90	42.99	42.89	42.99	1,639	+0.03(+0.08%)
Jan 18, 2024	42.92	43.05	42.90	42.95	2,708	+0.04(+0.09%)
Jan 17, 2024	42.89	42.91	42.84	42.91	5,023	-0.15(-0.34%)
Jan 16, 2024	43.15	43.22	43.05	43.06	5,531	-0.27(-0.63%)
Jan 12, 2024	43.34	43.42	43.30	43.33	3,644	+0.08(+0.20%)
Jan 11, 2024	43.23	43.26	43.09	43.25	3,342	+0.10(+0.22%)
Jan 10, 2024	43.15	43.30	43.11	43.15	6,094	+0.09(+0.20%)
Jan 09, 2024	42.95	43.09	42.95	43.07	4,621	+0.03(+0.06%)
Jan 08, 2024	42.82	43.12	42.82	43.04	6,517	+0.26(+0.62%)
Jan 05, 2024	42.86	42.92	42.72	42.78	4,862	+0.10(+0.22%)
Jan 04, 2024	42.71	42.82	42.68	42.68	7,078	-0.12(-0.28%)
Jan 03, 2024	42.77	42.88	42.64	42.80	5,951	-0.19(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.