Fair Isaac and Company (NY: FICO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1259	1259	1249	1250	151,704	-8.90(-0.71%)
Mar 27, 2024	1292	1308	1255	1259	144,685	-23.96(-1.87%)
Mar 26, 2024	1277	1290	1271	1282	137,068	+15.86(+1.25%)
Mar 25, 2024	1277	1277	1260	1267	115,916	-10.13(-0.79%)
Mar 22, 2024	1280	1286	1264	1277	205,626	-3.28(-0.26%)
Mar 21, 2024	1259	1287	1241	1280	135,124	+34.62(+2.78%)
Mar 20, 2024	1243	1247	1228	1245	101,852	+9.77(+0.79%)
Mar 19, 2024	1217	1240	1210	1236	155,265	+12.89(+1.05%)
Mar 18, 2024	1218	1255	1216	1223	176,340	+10.93(+0.90%)
Mar 15, 2024	1188	1214	1181	1212	333,057	+9.81(+0.82%)
Mar 14, 2024	1252	1259	1193	1202	364,315	-43.82(-3.52%)
Mar 13, 2024	1324	1328	1221	1246	366,043	-82.77(-6.23%)
Mar 12, 2024	1289	1332	1283	1329	150,415	+45.91(+3.58%)
Mar 11, 2024	1288	1295	1263	1283	153,054	-17.77(-1.37%)
Mar 08, 2024	1336	1350	1296	1300	135,929	-34.54(-2.59%)
Mar 07, 2024	1300	1335	1295	1335	183,056	+46.88(+3.64%)
Mar 06, 2024	1278	1290	1269	1288	112,702	+24.46(+1.94%)
Mar 05, 2024	1297	1297	1248	1264	181,544	-37.60(-2.89%)
Mar 04, 2024	1295	1316	1293	1301	87,267	+6.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.