Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	104.61	105.19	103.31	103.56	10,849,535	-0.42(-0.40%)
Feb 28, 2024	103.73	105.06	103.33	103.98	4,233,188	-0.80(-0.76%)
Feb 27, 2024	104.46	104.87	103.62	104.78	5,335,656	+0.61(+0.58%)
Feb 26, 2024	104.94	105.72	103.39	104.17	5,851,336	-1.09(-1.03%)
Feb 23, 2024	104.89	106.24	104.82	105.25	6,972,135	+0.55(+0.52%)
Feb 22, 2024	105.42	105.63	103.71	104.71	6,727,605	-0.19(-0.18%)
Feb 21, 2024	102.98	105.14	102.56	104.89	8,919,929	+1.96(+1.91%)
Feb 20, 2024	102.76	103.47	101.81	102.93	8,790,206	-0.21(-0.20%)
Feb 16, 2024	104.26	104.33	101.29	103.14	14,646,440	-2.53(-2.39%)
Feb 15, 2024	106.64	106.96	105.45	105.67	7,225,706	-0.28(-0.26%)
Feb 14, 2024	104.45	106.04	104.09	105.95	5,766,407	+1.32(+1.27%)
Feb 13, 2024	104.62	105.42	103.87	104.63	6,200,885	-2.17(-2.03%)
Feb 12, 2024	104.37	107.05	104.27	106.80	7,526,962	+2.67(+2.56%)
Feb 09, 2024	103.43	104.57	102.96	104.13	5,468,493	+0.73(+0.70%)
Feb 08, 2024	104.06	104.59	102.68	103.40	6,351,923	-0.02(-0.02%)
Feb 07, 2024	102.03	103.97	101.99	103.42	9,479,497	+1.18(+1.15%)
Feb 06, 2024	99.15	102.27	98.78	102.25	11,409,361	+2.92(+2.94%)
Feb 05, 2024	100.14	100.23	98.70	99.33	10,130,772	-1.03(-1.02%)
Feb 02, 2024	100.52	101.05	99.08	100.35	8,998,966	-1.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.