Ideal Power Inc (NQ: IPWR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.430	7.679	7.210	7.250	19,533	+0.16(+2.26%)
Jan 30, 2024	7.080	7.392	7.030	7.090	14,184	-0.16(-2.21%)
Jan 29, 2024	7.000	7.460	6.954	7.250	20,744	+0.24(+3.42%)
Jan 26, 2024	7.170	7.280	7.000	7.010	31,562	-0.09(-1.27%)
Jan 25, 2024	7.050	7.380	7.040	7.100	10,011	+0.20(+2.90%)
Jan 24, 2024	7.310	7.530	6.800	6.900	30,976	-0.47(-6.38%)
Jan 23, 2024	7.490	7.739	7.370	7.370	8,041	-0.19(-2.51%)
Jan 22, 2024	7.700	8.070	7.540	7.560	7,370	-0.24(-3.08%)
Jan 19, 2024	7.450	7.800	7.300	7.800	23,377	+0.36(+4.84%)
Jan 18, 2024	7.750	7.850	7.310	7.440	15,799	-0.30(-3.94%)
Jan 17, 2024	8.000	8.244	7.745	7.745	21,161	-0.25(-3.19%)
Jan 16, 2024	7.740	8.325	7.715	8.000	20,168	+0.09(+1.14%)
Jan 12, 2024	7.800	7.910	7.720	7.910	3,743	+0.10(+1.28%)
Jan 11, 2024	7.980	7.980	7.685	7.810	7,104	-0.12(-1.51%)
Jan 10, 2024	8.220	8.250	7.812	7.930	9,923	-0.22(-2.76%)
Jan 09, 2024	8.188	8.330	7.929	8.155	9,820	+0.08(+0.94%)
Jan 08, 2024	8.390	8.390	7.900	8.079	11,091	+0.11(+1.37%)
Jan 05, 2024	8.250	8.670	7.970	7.970	17,750	-0.45(-5.34%)
Jan 04, 2024	7.700	8.480	7.700	8.420	16,997	+0.67(+8.72%)
Jan 03, 2024	7.918	7.918	7.500	7.745	17,169	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.