American Oncology Network, Inc. - Class A Common Stock (NQ: AONC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.400	3.670	3.010	3.010	65,389	-0.43(-12.50%)
May 16, 2024	3.420	3.650	3.400	3.440	8,497	-0.06(-1.71%)
May 15, 2024	3.680	3.800	3.500	3.500	25,675	+0.03(+0.86%)
May 14, 2024	3.400	3.780	3.250	3.470	20,432	+0.01(+0.29%)
May 13, 2024	3.530	3.600	3.460	3.460	4,269	-0.09(-2.54%)
May 10, 2024	3.550	3.640	3.550	3.550	5,914	-0.11(-2.94%)
May 09, 2024	3.710	3.937	3.625	3.658	8,963	-0.05(-1.42%)
May 08, 2024	3.820	3.920	3.700	3.710	62,871	-0.09(-2.37%)
May 07, 2024	3.870	3.910	3.730	3.800	2,343	-0.19(-4.76%)
May 06, 2024	3.830	4.110	3.720	3.990	15,906	+0.25(+6.68%)
May 03, 2024	3.710	4.060	3.710	3.740	15,276	-0.04(-1.06%)
May 02, 2024	4.051	4.051	3.730	3.780	6,623	-0.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.