Artificial Intelligence and Robotics ETF FT (NQ: ROBT )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	43.87	43.87	43.57	43.73	32,999	-0.12(-0.27%)
May 16, 2024	44.29	44.29	43.85	43.85	43,866	-0.50(-1.13%)
May 15, 2024	44.35	44.35	43.92	44.35	36,439	+0.39(+0.89%)
May 14, 2024	43.62	44.12	43.62	43.96	37,889	+0.58(+1.34%)
May 13, 2024	43.13	43.70	43.13	43.38	114,322	+0.44(+1.02%)
May 10, 2024	43.25	43.38	42.91	42.94	31,337	-0.33(-0.76%)
May 09, 2024	43.23	43.28	42.94	43.27	40,099	+0.14(+0.32%)
May 08, 2024	42.97	43.17	42.82	43.13	36,445	-0.13(-0.30%)
May 07, 2024	43.54	43.58	43.26	43.26	50,160	-0.44(-1.01%)
May 06, 2024	43.08	43.70	43.08	43.70	43,568	+0.70(+1.63%)
May 03, 2024	43.31	43.31	42.77	43.00	41,760	+0.47(+1.11%)
May 02, 2024	42.55	42.55	41.92	42.53	49,746	+0.69(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.