NVIDIA Corp (NQ: NVDA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	900.00	905.84	905.48	903.56	43,525,588	+1.06(+0.12%)
Mar 27, 2024	931.12	932.40	891.23	902.50	58,543,024	-23.11(-2.50%)
Mar 26, 2024	958.51	963.75	925.02	925.61	51,285,588	-24.41(-2.57%)
Mar 25, 2024	939.41	967.66	935.10	950.02	55,096,772	+7.13(+0.76%)
Mar 22, 2024	911.41	947.78	908.34	942.89	58,672,032	+28.54(+3.12%)
Mar 21, 2024	923.00	926.48	904.05	914.35	48,031,696	+10.63(+1.18%)
Mar 20, 2024	897.97	904.10	882.23	903.72	47,679,648	+9.74(+1.09%)
Mar 19, 2024	867.00	905.44	850.10	893.98	67,106,976	+9.43(+1.07%)
Mar 18, 2024	903.88	924.05	870.85	884.55	66,649,648	+6.18(+0.70%)
Mar 15, 2024	869.30	895.46	862.57	878.37	64,339,032	-1.08(-0.12%)
Mar 14, 2024	895.77	906.46	866.00	879.44	60,130,872	-29.44(-3.24%)
Mar 13, 2024	910.55	915.04	884.35	908.88	63,407,764	-10.25(-1.12%)
Mar 12, 2024	880.49	919.60	861.50	919.13	66,539,208	+61.39(+7.16%)
Mar 11, 2024	864.29	887.97	843.80	857.74	67,657,944	-17.54(-2.00%)
Mar 08, 2024	951.38	974.00	865.06	875.28	114,228,664	-51.41(-5.55%)
Mar 07, 2024	901.58	927.67	896.02	926.69	60,072,332	+39.69(+4.47%)
Mar 06, 2024	880.22	897.24	870.30	887.00	58,107,124	+27.36(+3.18%)
Mar 05, 2024	852.70	860.97	834.17	859.64	51,772,660	+7.31(+0.86%)
Mar 04, 2024	841.26	876.91	837.15	852.33	61,260,568	+29.58(+3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.