Rb Global Inc (NY: RBA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	72.87	73.16	71.22	71.32	765,502	-2.12(-2.89%)
Apr 29, 2024	72.92	73.54	72.76	73.45	400,640	+0.53(+0.72%)
Apr 26, 2024	73.28	73.62	72.44	72.92	458,348	-0.15(-0.20%)
Apr 25, 2024	72.65	73.71	72.26	73.07	456,225	-0.04(-0.05%)
Apr 24, 2024	73.28	73.60	72.33	73.11	454,123	+0.13(+0.18%)
Apr 23, 2024	72.92	73.53	72.58	72.98	563,748	+0.42(+0.58%)
Apr 22, 2024	72.78	73.36	72.23	72.56	443,889	+0.21(+0.29%)
Apr 19, 2024	72.18	72.90	71.82	72.35	538,578	+0.12(+0.17%)
Apr 18, 2024	73.07	73.27	71.83	72.23	528,675	-0.72(-0.98%)
Apr 17, 2024	73.49	73.49	72.55	72.95	494,190	-0.12(-0.16%)
Apr 16, 2024	72.62	73.33	72.19	73.07	583,440	+0.25(+0.34%)
Apr 15, 2024	73.61	73.61	72.19	72.82	1,010,621	+0.02(+0.03%)
Apr 12, 2024	72.53	73.32	72.37	72.80	567,449	-0.26(-0.35%)
Apr 11, 2024	73.64	73.64	72.59	73.06	584,915	-0.49(-0.66%)
Apr 10, 2024	72.92	73.75	72.50	73.55	350,694	-0.49(-0.66%)
Apr 09, 2024	74.47	74.47	73.31	74.03	469,162	-0.30(-0.40%)
Apr 08, 2024	74.60	74.66	73.84	74.33	459,026	-0.09(-0.12%)
Apr 05, 2024	75.24	75.88	74.38	74.42	1,100,665	-1.00(-1.32%)
Apr 04, 2024	76.15	76.47	75.05	75.42	592,264	-0.44(-0.58%)
Apr 03, 2024	75.67	76.50	75.60	75.86	647,484	+0.01(+0.01%)
Apr 02, 2024	76.45	76.49	75.37	75.85	473,527	-0.60(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.