Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	9.550	9.940	9.453	9.750	2,122,235	+0.18(+1.88%)
Jan 30, 2019	9.500	9.600	9.370	9.570	1,805,813	+0.18(+1.92%)
Jan 29, 2019	9.530	9.560	9.280	9.390	2,297,836	-0.17(-1.78%)
Jan 28, 2019	9.740	9.865	9.480	9.560	2,037,482	-0.31(-3.14%)
Jan 25, 2019	9.600	9.960	9.590	9.870	2,327,700	+0.35(+3.68%)
Jan 24, 2019	9.430	9.530	9.270	9.520	1,287,156	+0.06(+0.63%)
Jan 23, 2019	9.350	9.620	9.230	9.460	2,530,342	+0.17(+1.83%)
Jan 22, 2019	9.610	9.650	9.230	9.290	2,474,931	-0.41(-4.23%)
Jan 18, 2019	9.770	9.890	9.145	9.700	6,498,400	-0.15(-1.52%)
Jan 17, 2019	9.630	9.970	9.480	9.850	4,256,808	+0.19(+1.97%)
Jan 16, 2019	9.610	9.870	9.530	9.660	2,735,392	+0.03(+0.31%)
Jan 15, 2019	9.350	9.650	9.220	9.630	2,335,952	+0.33(+3.55%)
Jan 14, 2019	9.370	9.530	9.260	9.300	2,106,853	-0.20(-2.11%)
Jan 11, 2019	9.380	9.505	9.235	9.500	2,215,200	+0.04(+0.42%)
Jan 10, 2019	9.210	9.540	9.060	9.460	2,056,167	+0.13(+1.39%)
Jan 09, 2019	9.380	9.490	9.160	9.330	2,890,004	-0.08(-0.85%)
Jan 08, 2019	9.300	9.820	9.180	9.410	6,690,912	+0.24(+2.62%)
Jan 07, 2019	8.380	9.377	8.280	9.170	7,080,258	+0.85(+10.22%)
Jan 04, 2019	7.800	8.400	7.800	8.320	3,352,900	+0.60(+7.77%)
Jan 03, 2019	7.690	7.990	7.610	7.720	3,391,944	+0.01(+0.13%)
Jan 02, 2019	7.260	7.890	7.210	7.710	3,775,470	+0.41(+5.62%)
Dec 31, 2018	7.420	7.500	7.120	7.300	2,662,100	-0.14(-1.88%)
Dec 28, 2018	7.310	7.550	7.190	7.440	2,264,300	+0.13(+1.78%)
Dec 27, 2018	7.490	7.490	6.870	7.310	4,726,496	-0.31(-4.07%)
Dec 26, 2018	7.420	7.630	7.241	7.620	3,332,044	+0.25(+3.39%)
Dec 24, 2018	7.530	7.630	7.340	7.370	2,299,500	-0.30(-3.91%)
Dec 21, 2018	8.390	8.400	7.590	7.670	10,233,400	-0.73(-8.69%)
Dec 20, 2018	8.770	8.940	8.195	8.400	5,144,889	-0.32(-3.67%)
Dec 19, 2018	9.220	9.430	8.690	8.720	3,974,945	-0.47(-5.11%)
Dec 18, 2018	9.540	9.750	9.080	9.190	3,420,071	-0.25(-2.65%)
Dec 17, 2018	10.13	10.16	9.340	9.440	4,805,618	-0.75(-7.36%)
Dec 14, 2018	11.01	11.12	10.16	10.19	4,576,400	-0.95(-8.53%)
Dec 13, 2018	11.29	11.45	10.97	11.14	2,251,365	-0.08(-0.71%)
Dec 12, 2018	11.27	11.62	11.11	11.22	3,322,973	+0.01(+0.09%)
Dec 11, 2018	11.51	11.65	11.00	11.21	2,298,167	-0.14(-1.23%)
Dec 10, 2018	11.51	11.68	11.08	11.35	3,807,616	-0.22(-1.90%)
Dec 07, 2018	11.60	11.93	11.48	11.57	2,363,400	-0.03(-0.26%)
Dec 06, 2018	11.78	11.95	11.33	11.60	3,915,343	-0.46(-3.81%)
Dec 04, 2018	12.17	12.55	11.97	12.06	3,504,100	-0.18(-1.47%)
Dec 03, 2018	11.87	12.25	11.76	12.24	2,592,252	+0.21(+1.75%)
Nov 30, 2018	12.18	12.31	11.77	12.03	2,760,800	-0.12(-0.99%)
Nov 29, 2018	11.84	12.53	11.69	12.15	2,887,635	+0.30(+2.53%)
Nov 28, 2018	11.50	11.87	11.23	11.85	2,604,813	+0.34(+2.95%)
Nov 27, 2018	11.46	11.78	11.28	11.51	3,000,693	-0.15(-1.29%)
Nov 26, 2018	12.57	12.64	11.55	11.66	5,111,408	-0.98(-7.75%)
Nov 23, 2018	12.43	12.92	12.40	12.64	1,033,200	+0.13(+1.04%)
Nov 21, 2018		12.51	12.51	12.51	0	-0.02(-0.16%)
Nov 20, 2018	12.49	13.02	12.32	12.53	3,222,672	+0.07(+0.56%)
Nov 19, 2018	12.61	12.91	12.30	12.46	3,767,343	-0.23(-1.81%)
Nov 16, 2018	12.59	12.83	12.33	12.69	4,779,200	-0.04(-0.31%)
Nov 15, 2018	12.83	12.94	12.28	12.73	4,426,968	-0.18(-1.39%)
Nov 14, 2018	13.60	13.64	12.77	12.91	6,661,273	-0.61(-4.51%)
Nov 13, 2018	13.33	13.75	13.16	13.52	4,525,428	+0.34(+2.58%)
Nov 12, 2018	13.49	13.66	12.99	13.18	3,775,542	-0.31(-2.30%)
Nov 09, 2018	13.26	13.67	12.50	13.49	6,440,400	+0.30(+2.27%)
Nov 08, 2018	15.75	15.75	12.95	13.19	14,507,873	-2.84(-17.72%)
Nov 07, 2018	16.80	16.98	15.66	16.03	9,077,566	-1.11(-6.48%)
Nov 06, 2018	16.78	17.24	16.75	17.14	3,332,593	+0.32(+1.90%)
Nov 05, 2018	17.20	17.40	16.61	16.82	3,985,095	-0.36(-2.10%)
Nov 02, 2018	17.21	17.74	17.01	17.18	3,172,800	+0.10(+0.59%)
Nov 01, 2018	17.13	17.40	16.60	17.08	3,786,919	+0.14(+0.83%)
Oct 31, 2018	16.90	17.16	16.57	16.94	4,930,471	+0.24(+1.44%)
Oct 30, 2018	16.40	16.92	16.14	16.70	2,907,004	+0.22(+1.33%)
Oct 29, 2018	16.51	17.12	16.14	16.48	4,859,203	+0.18(+1.10%)
Oct 26, 2018	16.20	16.65	16.08	16.30	4,089,800	-0.33(-1.98%)
Oct 25, 2018	16.49	16.82	16.04	16.63	3,675,834	+0.26(+1.59%)
Oct 24, 2018	18.11	18.22	16.31	16.37	5,235,419	-1.76(-9.71%)
Oct 23, 2018	17.76	18.25	17.24	18.13	6,950,422	+0.07(+0.39%)
Oct 22, 2018	17.48	18.12	17.41	18.06	3,174,672	+0.53(+3.02%)
Oct 19, 2018	17.55	18.02	17.45	17.53	3,043,100	-0.01(-0.06%)
Oct 18, 2018	17.11	17.61	16.93	17.54	5,709,528	+0.49(+2.87%)
Oct 17, 2018	18.40	18.50	16.75	17.05	7,160,145	-1.25(-6.83%)
Oct 16, 2018	17.73	18.39	17.55	18.30	5,860,437	+0.82(+4.69%)
Oct 15, 2018	17.65	17.92	17.44	17.48	3,341,272	-0.03(-0.17%)
Oct 12, 2018	17.34	17.83	16.99	17.51	6,319,500	+0.71(+4.23%)
Oct 11, 2018	17.38	17.72	16.61	16.80	3,843,733	-0.77(-4.38%)
Oct 10, 2018	17.33	18.16	17.27	17.57	5,399,371	-0.03(-0.17%)
Oct 09, 2018	17.02	17.84	16.82	17.60	6,041,897	+0.51(+2.98%)
Oct 08, 2018	17.23	17.59	16.92	17.09	2,606,136	-0.28(-1.61%)
Oct 05, 2018	17.16	17.69	16.94	17.37	2,988,900	+0.21(+1.22%)
Oct 04, 2018	17.32	17.57	16.84	17.16	2,941,233	-0.17(-0.98%)
Oct 03, 2018	17.30	17.96	17.23	17.33	5,486,096	+0.17(+0.99%)
Oct 02, 2018	16.77	17.35	16.77	17.16	2,951,992	+0.24(+1.42%)
Oct 01, 2018	17.02	17.33	16.76	16.92	3,631,264	+0.09(+0.53%)
Sep 28, 2018	16.51	17.02	16.40	16.83	4,094,500	+0.13(+0.78%)
Sep 27, 2018	16.21	16.82	16.02	16.70	2,907,315	+0.55(+3.41%)
Sep 26, 2018	16.30	16.34	16.05	16.15	2,189,943	-0.10(-0.62%)
Sep 25, 2018	16.48	16.70	16.19	16.25	1,878,171	-0.04(-0.25%)
Sep 24, 2018	16.14	16.42	16.07	16.29	1,726,013	+0.17(+1.05%)
Sep 21, 2018	16.16	16.43	16.08	16.12	4,650,000	-0.23(-1.41%)
Sep 20, 2018	16.13	16.57	15.92	16.35	3,523,972	+0.39(+2.44%)
Sep 19, 2018	16.04	16.13	15.86	15.96	2,448,876	+0.02(+0.13%)
Sep 18, 2018	15.86	16.07	15.67	15.94	2,644,577	+0.09(+0.57%)
Sep 17, 2018	15.85	16.15	15.69	15.85	3,203,544	-0.04(-0.25%)
Sep 14, 2018	15.99	16.32	15.69	15.89	2,861,300	-0.16(-1.00%)
Sep 13, 2018	16.34	16.42	15.99	16.05	2,784,738	-0.17(-1.05%)
Sep 12, 2018	16.08	16.31	15.91	16.22	3,004,920	+0.23(+1.44%)
Sep 11, 2018	16.41	16.52	15.83	15.99	2,790,821	-0.13(-0.81%)
Sep 10, 2018	16.10	16.44	15.83	16.12	3,333,996	+0.11(+0.69%)
Sep 07, 2018	16.53	16.79	15.92	16.01	4,295,600	-0.60(-3.61%)
Sep 06, 2018	16.93	17.27	16.35	16.61	4,978,292	-0.36(-2.12%)
Sep 05, 2018	17.20	17.29	16.63	16.97	5,198,391	-0.16(-0.93%)
Sep 04, 2018	17.18	17.46	16.95	17.13	4,801,069	-0.02(-0.12%)
Aug 31, 2018		17.15	17.15	17.15	0	+0.31(+1.84%)
Aug 30, 2018	16.60	16.93	16.44	16.84	3,444,393	+0.16(+0.96%)
Aug 29, 2018	16.55	16.82	16.16	16.68	3,726,332	+0.10(+0.60%)
Aug 28, 2018	16.21	16.75	15.97	16.58	5,031,566	+0.47(+2.92%)
Aug 27, 2018	15.57	16.74	15.55	16.11	6,781,730	+0.57(+3.67%)
Aug 24, 2018	15.91	16.00	15.08	15.54	4,079,200	-0.42(-2.63%)
Aug 23, 2018	15.78	16.24	15.76	15.96	2,550,663	+0.03(+0.19%)
Aug 22, 2018	15.46	16.13	15.12	15.93	4,303,254	+0.33(+2.12%)
Aug 21, 2018	16.00	16.04	15.39	15.60	3,140,172	-0.31(-1.95%)
Aug 20, 2018	15.81	16.30	15.69	15.91	4,443,416	+0.27(+1.73%)
Aug 17, 2018	15.96	16.07	15.37	15.64	4,678,400	-0.31(-1.94%)
Aug 16, 2018	16.06	16.28	15.63	15.95	4,245,822	-0.11(-0.68%)
Aug 15, 2018	15.88	16.11	15.13	16.06	6,661,967	-0.04(-0.25%)
Aug 14, 2018	15.41	16.28	15.21	16.10	8,175,795	+0.91(+5.99%)
Aug 13, 2018	15.09	15.41	14.56	15.19	8,114,510	-0.46(-2.94%)
Aug 10, 2018	15.88	16.36	15.28	15.65	5,182,600	-0.18(-1.14%)
Aug 09, 2018	16.09	16.56	15.30	15.83	9,111,885	-0.40(-2.46%)
Aug 08, 2018	14.05	17.34	14.00	16.23	27,368,540	+3.58(+28.30%)
Aug 07, 2018	12.39	12.71	12.31	12.65	4,820,854	+0.52(+4.29%)
Aug 06, 2018	12.20	12.28	12.02	12.13	3,241,217	-0.07(-0.57%)
Aug 03, 2018	12.05	12.52	11.95	12.20	4,210,000	+0.19(+1.58%)
Aug 02, 2018	12.35	12.57	11.78	12.01	5,107,787	-0.45(-3.61%)
Aug 01, 2018	12.55	12.61	12.40	12.46	4,878,919	+0.02(+0.16%)
Jul 31, 2018	12.17	12.53	12.17	12.44	3,535,995	+0.28(+2.30%)
Jul 30, 2018	12.11	12.42	11.99	12.16	6,543,771	+0.07(+0.58%)
Jul 27, 2018	12.12	12.14	11.94	12.09	2,372,600	-0.01(-0.08%)
Jul 26, 2018		12.03	11.70	12.10	3,951,157	+0.07(+0.58%)
Jul 25, 2018	11.62	12.04	11.57	12.03	3,415,999	+0.40(+3.44%)
Jul 24, 2018	11.60	11.75	11.47	11.63	2,627,889	+0.07(+0.61%)
Jul 23, 2018	11.10	11.71	11.10	11.56	3,969,148	+0.41(+3.68%)
Jul 20, 2018	11.26	11.34	11.09	11.15	2,144,215	-0.07(-0.62%)
Jul 19, 2018		11.32	10.91	11.22	3,809,995	+0.01(+0.09%)
Jul 18, 2018	10.99	11.30	10.86	11.21	5,051,869	+0.38(+3.51%)
Jul 17, 2018	10.56	11.20	10.52	10.83	3,357,950	+0.27(+2.56%)
Jul 16, 2018	11.12	11.20	10.39	10.56	4,706,001	-0.56(-5.04%)
Jul 13, 2018	11.17	11.24	10.95	11.12	3,093,762	-0.09(-0.80%)
Jul 12, 2018	11.00	11.28	10.84	11.21	4,252,741	+0.37(+3.41%)
Jul 11, 2018	10.98	11.03	10.64	10.84	4,368,338	-0.04(-0.37%)
Jul 10, 2018	10.96	11.11	10.62	10.88	6,987,772	-0.34(-3.03%)
Jul 09, 2018	10.85	11.39	10.60	11.22	7,998,337	+0.36(+3.31%)
Jul 06, 2018	10.14	10.95	10.14	10.86	7,207,676	+0.74(+7.31%)
Jul 05, 2018	9.880	10.14	9.700	10.12	3,386,274	+0.23(+2.33%)
Jul 03, 2018		9.890	9.890	9.890	0	+0.12(+1.23%)
Jul 02, 2018	9.400	9.810	9.400	9.770	6,479,876	+0.34(+3.61%)
Jun 29, 2018		10.05	9.360	9.430	6,527,325	-0.40(-4.07%)
Jun 28, 2018	9.190	10.05	9.190	9.830	7,416,095	+0.72(+7.90%)
Jun 27, 2018	9.590	9.685	9.080	9.110	6,227,872	-0.06(-0.65%)
Jun 26, 2018	9.340	9.340	8.850	9.170	3,813,188	-0.09(-0.97%)
Jun 25, 2018	9.500	9.630	9.160	9.260	4,625,740	-0.22(-2.32%)
Jun 22, 2018	9.360	9.500	9.220	9.480	30,341,562	+0.18(+1.94%)
Jun 21, 2018	9.380	9.510	9.270	9.300	4,335,697	-0.13(-1.38%)
Jun 20, 2018	9.380	9.630	9.370	9.430	5,165,988	-0.01(-0.11%)
Jun 19, 2018	9.000	9.440	8.910	9.440	5,676,083	+0.29(+3.17%)
Jun 18, 2018	8.860	9.310	8.711	9.150	6,893,492	+0.27(+3.04%)
Jun 15, 2018		8.910	8.560	8.880	39,953,372	-0.03(-0.34%)
Jun 14, 2018	8.880	8.920	8.440	8.910	6,440,685	+0.03(+0.34%)
Jun 13, 2018	8.700	8.955	8.540	8.880	12,568,439	+0.38(+4.47%)
Jun 12, 2018	8.000	8.670	7.720	8.500	11,360,071	+0.44(+5.46%)
Jun 11, 2018	7.700	8.230	7.645	8.060	7,212,453	+0.39(+5.08%)
Jun 08, 2018	7.850	7.987	7.385	7.670	6,466,426	-0.14(-1.79%)
Jun 07, 2018	7.740	7.880	7.383	7.810	14,267,756	+0.06(+0.77%)
Jun 06, 2018	6.500	7.880	6.500	7.750	17,715,552	+1.24(+19.05%)
Jun 05, 2018	6.320	6.736	6.320	6.510	9,766,252	+0.20(+3.17%)
Jun 04, 2018	6.310	6.367	6.220	6.310	2,539,581	+0.01(+0.16%)
Jun 01, 2018	6.310	6.410	6.190	6.300	2,646,297	+0.01(+0.16%)
May 31, 2018	6.460	6.510	6.270	6.290	3,573,317	-0.16(-2.48%)
May 30, 2018	6.390	6.540	6.345	6.450	3,187,572	+0.12(+1.90%)
May 29, 2018	6.270	6.360	6.170	6.330	2,754,636	+0.02(+0.32%)
May 25, 2018		6.310	6.310	6.310	0	+0.05(+0.80%)
May 24, 2018	6.370	6.435	6.200	6.260	3,334,155	-0.12(-1.88%)
May 23, 2018	5.950	6.390	5.930	6.380	5,984,007	+0.43(+7.23%)
May 22, 2018	6.000	6.110	5.930	5.950	2,455,290	-0.02(-0.34%)
May 21, 2018	6.110	6.160	5.920	5.970	9,576,775	-0.13(-2.13%)
May 18, 2018	6.210	6.210	6.013	6.100	4,005,213	-0.10(-1.61%)
May 17, 2018	6.220	6.296	6.140	6.200	3,460,175	-0.05(-0.80%)
May 16, 2018	6.300	6.410	6.160	6.250	3,377,533	-0.02(-0.32%)
May 15, 2018	6.200	6.480	6.200	6.270	4,111,439	+0.05(+0.80%)
May 14, 2018	6.100	6.370	6.100	6.220	11,915,140	+0.12(+1.97%)
May 11, 2018	5.950	6.160	5.940	6.100	3,627,071	+0.14(+2.35%)
May 10, 2018	5.850	6.130	5.791	5.960	3,985,974	+0.13(+2.23%)
May 09, 2018	5.760	5.930	5.641	5.830	4,714,935	+0.04(+0.69%)
May 08, 2018	6.000	6.380	5.520	5.790	11,434,229	+0.17(+3.02%)
May 07, 2018	5.640	5.740	5.550	5.620	3,693,989	+0.02(+0.36%)
May 04, 2018	5.440	5.650	5.415	5.600	5,131,142	+0.17(+3.13%)
May 03, 2018	5.640	5.710	5.430	5.430	3,818,141	-0.22(-3.89%)
May 02, 2018	5.770	5.820	5.615	5.650	4,547,625	-0.14(-2.42%)
May 01, 2018	5.690	5.890	5.670	5.790	4,085,505	+0.06(+1.05%)
Apr 30, 2018	6.010	6.130	5.685	5.730	4,435,223	-0.27(-4.50%)
Apr 27, 2018	5.650	6.150	5.650	6.000	6,030,450	+0.39(+6.95%)
Apr 26, 2018	5.740	5.780	5.600	5.610	3,751,652	-0.06(-1.06%)
Apr 25, 2018	5.650	5.690	5.500	5.670	3,200,916	+0.03(+0.53%)
Apr 24, 2018	5.570	5.730	5.530	5.640	3,373,691	+0.12(+2.17%)
Apr 23, 2018	5.510	5.750	5.503	5.520	4,787,160	+0.01(+0.18%)
Apr 20, 2018	5.620	5.685	5.500	5.510	3,005,679	-0.12(-2.13%)
Apr 19, 2018	5.740	5.800	5.512	5.630	2,727,758	-0.11(-1.92%)
Apr 18, 2018	5.630	5.920	5.630	5.740	3,978,134	+0.18(+3.24%)
Apr 17, 2018	5.540	5.815	5.530	5.560	5,227,397	+0.10(+1.83%)
Apr 16, 2018	5.470	5.550	5.310	5.460	3,943,114	-0.02(-0.36%)
Apr 13, 2018	5.620	5.650	5.430	5.480	6,293,353	-0.14(-2.49%)
Apr 12, 2018	5.720	5.797	5.560	5.620	3,962,827	-0.09(-1.58%)
Apr 11, 2018	5.670	5.850	5.650	5.710	2,359,459	+0.03(+0.53%)
Apr 10, 2018	5.580	5.760	5.540	5.680	3,770,874	+0.17(+3.09%)
Apr 09, 2018	5.510	5.565	5.380	5.510	4,618,385	+0.02(+0.36%)
Apr 06, 2018	5.640	5.680	5.420	5.490	4,207,166	-0.23(-4.02%)
Apr 05, 2018	5.590	5.755	5.425	5.720	4,409,747	+0.15(+2.69%)
Apr 04, 2018	5.500	5.590	5.270	5.570	8,212,089	-0.15(-2.62%)
Apr 03, 2018	5.700	5.770	5.430	5.720	5,950,229	+0.05(+0.88%)
Apr 02, 2018	5.930	5.940	5.615	5.670	3,431,421	-0.27(-4.55%)
Mar 29, 2018		5.940	5.940	5.940	0	+0.10(+1.71%)
Mar 28, 2018	5.830	5.990	5.790	5.840	6,484,875	+0.05(+0.86%)
Mar 27, 2018	5.810	5.970	5.720	5.790	3,431,422	-0.02(-0.34%)
Mar 26, 2018	5.960	5.980	5.610	5.810	4,693,892	-0.05(-0.85%)
Mar 23, 2018	6.070	6.180	5.830	5.860	3,761,741	-0.19(-3.14%)
Mar 22, 2018	6.030	6.140	5.920	6.050	4,125,578	-0.03(-0.49%)
Mar 21, 2018	6.000	6.285	6.000	6.080	4,670,507	+0.03(+0.50%)
Mar 20, 2018	6.710	6.735	5.950	6.050	10,815,992	-0.66(-9.84%)
Mar 19, 2018	7.010	7.020	6.630	6.710	3,567,100	-0.30(-4.28%)
Mar 16, 2018	6.830	7.160	6.830	7.010	4,991,301	+0.17(+2.49%)
Mar 15, 2018	7.100	7.120	6.810	6.840	3,947,157	-0.21(-2.98%)
Mar 14, 2018	7.040	7.230	6.960	7.050	6,713,710	+0.04(+0.57%)
Mar 13, 2018	7.020	7.080	6.915	7.010	12,391,861	-0.01(-0.14%)
Mar 12, 2018	7.010	7.070	6.945	7.020	3,004,415	+0.04(+0.57%)
Mar 09, 2018	7.140	7.160	6.880	6.980	3,923,680	-0.10(-1.41%)
Mar 08, 2018	7.240	7.390	7.040	7.080	3,174,658	-0.15(-2.07%)
Mar 07, 2018			7.070	7.230	4,378,950	-0.03(-0.41%)
Mar 06, 2018	7.240	7.330	7.040	7.260	4,015,430	+0.04(+0.55%)
Mar 05, 2018	6.830	7.470	6.680	7.220	7,144,726	+0.35(+5.09%)
Mar 02, 2018	6.490	6.920	6.435	6.870	7,229,223	+0.34(+5.21%)
Mar 01, 2018	6.270	6.700	6.270	6.530	8,462,116	+0.23(+3.57%)
Feb 28, 2018	6.700	6.770	6.080	6.305	11,136,707	-0.50(-7.42%)
Feb 27, 2018	6.550	6.850	6.400	6.810	10,705,113	-0.03(-0.44%)
Feb 26, 2018	6.730	6.945	6.410	6.840	5,867,779	-0.02(-0.29%)
Feb 23, 2018	6.590	6.970	6.590	6.860	3,614,686	+0.30(+4.57%)
Feb 22, 2018			6.510	6.560	3,482,829	-0.13(-1.94%)
Feb 21, 2018	6.740	6.845	6.590	6.690	2,545,372	-0.08(-1.18%)
Feb 20, 2018	6.810	6.980	6.720	6.770	3,098,920	-0.11(-1.60%)
Feb 16, 2018		6.880	6.880	6.880	0	+0.00(+0.00%)
Feb 15, 2018	6.810	6.920	6.690	6.880	3,727,882	+0.15(+2.23%)
Feb 14, 2018	6.390	6.835	6.390	6.730	4,968,948	+0.41(+6.49%)
Feb 13, 2018	6.370	6.440	6.150	6.320	4,953,407	-0.05(-0.78%)
Feb 12, 2018	6.290	6.600	6.200	6.370	5,033,128	+0.13(+2.08%)
Feb 09, 2018	6.360	6.360	5.820	6.240	8,829,230	-0.02(-0.32%)
Feb 08, 2018	6.460	6.615	6.195	6.260	5,409,836	-0.20(-3.10%)
Feb 07, 2018	6.550	6.690	6.410	6.460	7,070,301	-0.13(-1.97%)
Feb 06, 2018	6.240	6.770	6.160	6.590	6,232,466	+0.18(+2.81%)
Feb 05, 2018	6.440	6.590	6.300	6.410	3,895,833	-0.13(-1.99%)
Feb 02, 2018	6.750	6.980	6.485	6.540	7,268,610	-0.26(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.