Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	184.65	185.87	182.14	182.79	3,789,931	-3.53(-1.90%)
Jan 28, 2021	182.70	189.74	180.91	186.32	3,680,016	+6.44(+3.58%)
Jan 27, 2021	181.44	184.02	178.78	179.88	4,095,105	-5.30(-2.86%)
Jan 26, 2021	191.89	191.89	184.57	185.17	4,177,532	-5.93(-3.10%)
Jan 25, 2021	189.90	191.75	186.16	191.11	5,202,057	-0.62(-0.32%)
Jan 22, 2021	192.17	193.46	188.13	191.73	4,635,187	-0.71(-0.37%)
Jan 21, 2021	194.38	200.77	192.43	192.44	6,852,822	-9.52(-4.71%)
Jan 20, 2021	200.95	202.22	199.67	201.96	3,497,882	+2.68(+1.35%)
Jan 19, 2021	201.98	202.55	199.13	199.27	3,069,428	-1.22(-0.61%)
Jan 15, 2021	198.56	201.34	197.39	200.49	2,512,000	+0.41(+0.20%)
Jan 14, 2021	201.74	201.90	199.67	200.09	1,858,175	-0.42(-0.21%)
Jan 13, 2021	201.40	202.71	199.34	200.50	1,583,812	-1.88(-0.93%)
Jan 12, 2021	200.92	204.05	197.96	202.38	3,485,118	+1.19(+0.59%)
Jan 11, 2021	203.81	204.56	200.82	201.19	3,208,100	-1.36(-0.67%)
Jan 08, 2021	201.79	204.82	200.85	202.55	4,238,055	+5.65(+2.87%)
Jan 07, 2021	194.95	197.49	193.57	196.90	2,185,567	+2.70(+1.39%)
Jan 06, 2021	190.26	195.87	189.88	194.20	2,714,233	+3.98(+2.09%)
Jan 05, 2021	187.81	191.08	187.76	190.22	2,298,162	+2.30(+1.23%)
Jan 04, 2021	192.57	193.49	186.41	187.91	2,854,714	-4.82(-2.50%)
Dec 31, 2020		192.74	192.74	192.74	1,382,456	+2.07(+1.09%)
Dec 30, 2020	189.63	191.14	189.40	190.66	1,382,456	+1.44(+0.76%)
Dec 29, 2020	190.96	191.44	188.26	189.22	1,874,591	-1.14(-0.60%)
Dec 28, 2020	188.80	191.18	188.41	190.36	1,933,982	+2.09(+1.11%)
Dec 24, 2020	186.29	188.69	185.57	188.26	747,269	+2.05(+1.10%)
Dec 23, 2020	187.75	188.38	186.10	186.21	1,931,231	-0.32(-0.17%)
Dec 22, 2020	186.82	188.38	186.46	186.53	1,560,272	-0.90(-0.48%)
Dec 21, 2020	184.77	188.64	184.77	187.43	2,198,642	-1.03(-0.55%)
Dec 18, 2020	187.06	189.28	185.80	188.46	6,394,300	+1.30(+0.69%)
Dec 17, 2020	185.16	187.73	184.21	187.16	2,923,269	+3.10(+1.68%)
Dec 16, 2020	185.91	186.05	183.84	184.06	2,263,144	-1.34(-0.72%)
Dec 15, 2020	184.03	186.44	182.78	185.41	2,116,925	+2.13(+1.16%)
Dec 14, 2020	190.00	190.18	183.19	183.28	2,336,726	-4.68(-2.49%)
Dec 11, 2020	185.76	188.60	185.13	187.96	2,073,815	+0.50(+0.27%)
Dec 10, 2020	189.73	190.44	186.41	187.46	2,382,818	-3.11(-1.63%)
Dec 09, 2020	188.67	191.60	188.67	190.57	2,093,342	+0.62(+0.33%)
Dec 08, 2020	188.51	191.33	188.10	189.95	2,207,755	+0.20(+0.11%)
Dec 07, 2020	190.31	190.62	188.67	189.75	2,237,850	-0.98(-0.51%)
Dec 04, 2020	187.07	191.07	187.07	190.73	3,219,297	+3.51(+1.87%)
Dec 03, 2020	189.31	190.00	186.80	187.22	7,262,602	-1.20(-0.64%)
Dec 02, 2020	186.89	189.32	186.45	188.42	2,891,314	+1.07(+0.57%)
Dec 01, 2020	190.40	192.80	187.10	187.35	4,841,188	-1.56(-0.82%)
Nov 30, 2020	191.12	191.38	187.80	188.90	2,740,784	-1.44(-0.76%)
Nov 27, 2020	192.13	192.39	189.76	190.35	1,544,018	-0.58(-0.31%)
Nov 25, 2020	192.18	192.18	189.85	190.93	2,221,741	-1.34(-0.70%)
Nov 24, 2020	192.98	194.52	192.08	192.28	2,958,917	+1.21(+0.63%)
Nov 23, 2020	189.02	191.22	188.54	191.07	2,343,247	+3.69(+1.97%)
Nov 20, 2020	188.73	189.78	186.66	187.38	2,074,233	-1.07(-0.57%)
Nov 19, 2020	186.68	188.68	184.84	188.45	2,132,892	+0.48(+0.25%)
Nov 18, 2020	189.00	191.52	187.90	187.97	2,435,842	-1.68(-0.88%)
Nov 17, 2020	188.97	190.34	185.73	189.65	2,692,970	-0.79(-0.42%)
Nov 16, 2020	190.25	193.42	188.43	190.44	3,328,056	+3.01(+1.61%)
Nov 13, 2020	186.24	188.43	185.26	187.43	2,487,669	+2.72(+1.47%)
Nov 12, 2020	183.83	185.45	182.19	184.71	3,172,841	+0.45(+0.24%)
Nov 11, 2020	185.72	186.06	182.18	184.26	3,402,536	-1.16(-0.63%)
Nov 10, 2020	183.21	187.49	182.37	185.42	4,645,398	+3.00(+1.65%)
Nov 09, 2020	185.02	191.43	180.88	182.42	4,870,248	+7.31(+4.17%)
Nov 06, 2020	176.20	176.72	174.16	175.11	2,170,618	-1.84(-1.04%)
Nov 05, 2020	174.70	178.64	174.40	176.96	4,340,474	+4.91(+2.85%)
Nov 04, 2020	174.70	176.64	171.73	172.04	4,767,028	+1.25(+0.73%)
Nov 03, 2020	167.22	172.25	166.59	170.79	4,323,844	+5.66(+3.43%)
Nov 02, 2020	165.58	167.39	162.98	165.13	4,044,778	+1.89(+1.16%)
Oct 30, 2020	161.50	163.43	159.50	163.25	4,068,037	+1.06(+0.65%)
Oct 29, 2020	159.23	163.68	158.00	162.19	6,499,522	+2.46(+1.54%)
Oct 28, 2020	161.96	164.19	159.45	159.73	4,441,219	-5.71(-3.45%)
Oct 27, 2020	169.96	170.16	164.06	165.44	4,930,117	-4.73(-2.78%)
Oct 26, 2020	171.85	172.22	167.68	170.16	4,349,224	-3.17(-1.83%)
Oct 23, 2020	170.46	174.82	170.44	173.33	4,229,873	+0.92(+0.53%)
Oct 22, 2020	178.72	178.98	171.21	172.41	8,226,696	-11.37(-6.19%)
Oct 21, 2020	184.31	186.35	183.02	183.78	4,494,553	-6.72(-3.53%)
Oct 20, 2020	190.29	193.56	189.80	190.51	1,704,267	+1.03(+0.54%)
Oct 19, 2020	191.99	194.07	189.02	189.47	2,290,555	-3.86(-2.00%)
Oct 16, 2020	192.89	194.35	191.46	193.34	3,613,790	+0.96(+0.50%)
Oct 15, 2020	186.25	192.95	185.28	192.38	2,809,297	+3.69(+1.95%)
Oct 14, 2020	187.59	189.21	187.43	188.69	2,228,484	+1.67(+0.89%)
Oct 13, 2020	189.35	190.58	186.79	187.03	2,043,172	-3.09(-1.62%)
Oct 12, 2020	192.26	192.39	189.29	190.11	2,209,796	+0.52(+0.28%)
Oct 09, 2020	188.54	190.23	188.45	189.59	1,871,803	+1.84(+0.98%)
Oct 08, 2020	188.77	189.33	185.70	187.74	1,867,181	-0.77(-0.41%)
Oct 07, 2020	185.26	189.40	185.18	188.52	2,403,692	+4.80(+2.61%)
Oct 06, 2020	186.10	187.95	183.61	183.72	3,694,431	-1.76(-0.95%)
Oct 05, 2020	182.60	186.33	181.91	185.48	3,664,690	+4.58(+2.53%)
Oct 02, 2020	176.00	182.96	175.85	180.90	3,507,419	+1.95(+1.09%)
Oct 01, 2020	182.42	182.42	176.98	178.94	3,415,878	-2.43(-1.34%)
Sep 30, 2020	182.54	186.29	180.87	181.38	3,914,201	-0.34(-0.19%)
Sep 29, 2020	183.88	184.61	181.17	181.72	2,490,860	-2.04(-1.11%)
Sep 28, 2020	185.73	186.29	183.46	183.75	2,247,843	+1.20(+0.66%)
Sep 25, 2020	179.68	183.83	179.34	182.56	1,858,560	+2.28(+1.27%)
Sep 24, 2020	179.01	182.69	177.76	180.27	1,850,698	+1.24(+0.69%)
Sep 23, 2020	182.51	185.02	178.39	179.03	2,386,855	-2.76(-1.52%)
Sep 22, 2020	179.05	182.41	178.93	181.79	2,023,933	+3.06(+1.71%)
Sep 21, 2020	180.58	181.41	175.72	178.73	3,235,205	-5.34(-2.90%)
Sep 18, 2020	185.38	188.43	183.97	184.08	4,520,331	-1.70(-0.92%)
Sep 17, 2020	183.01	187.32	181.33	185.78	2,834,408	+0.21(+0.11%)
Sep 16, 2020	187.71	189.59	185.28	185.57	3,250,665	-0.88(-0.47%)
Sep 15, 2020	183.82	186.89	183.82	186.44	2,525,996	+3.25(+1.78%)
Sep 14, 2020	181.71	184.12	180.48	183.19	1,805,655	+2.67(+1.48%)
Sep 11, 2020	178.74	181.80	178.61	180.52	2,076,295	+2.64(+1.48%)
Sep 10, 2020	178.54	179.32	176.93	177.88	2,262,415	+0.20(+0.11%)
Sep 09, 2020	175.22	179.61	175.17	177.68	2,985,703	+3.87(+2.23%)
Sep 08, 2020	175.65	176.39	173.67	173.81	2,922,796	-2.29(-1.30%)
Sep 04, 2020	176.88	178.84	173.82	176.10	3,934,096	+0.54(+0.31%)
Sep 03, 2020	182.19	182.38	174.41	175.56	4,537,911	-5.28(-2.92%)
Sep 02, 2020	180.66	182.01	179.11	180.83	3,684,312	+0.44(+0.25%)
Sep 01, 2020	177.11	180.47	176.05	180.39	2,049,429	+3.09(+1.75%)
Aug 31, 2020	179.65	180.75	176.93	177.30	2,237,686	-2.48(-1.38%)
Aug 28, 2020	178.29	180.24	177.67	179.77	2,007,480	+1.53(+0.86%)
Aug 27, 2020	178.83	179.49	178.10	178.25	1,675,568	+0.11(+0.06%)
Aug 26, 2020	177.61	179.07	176.29	178.13	1,650,992	-0.53(-0.30%)
Aug 25, 2020	177.57	178.84	176.72	178.67	2,249,393	+2.15(+1.22%)
Aug 24, 2020	176.05	176.98	175.18	176.52	2,231,042	+0.91(+0.52%)
Aug 21, 2020	174.60	175.81	173.04	175.61	2,246,407	+1.51(+0.87%)
Aug 20, 2020	173.55	174.86	172.41	174.10	2,271,515	-0.94(-0.54%)
Aug 19, 2020	175.67	176.17	174.84	175.04	1,856,697	+0.23(+0.13%)
Aug 18, 2020	177.84	178.20	174.72	174.82	1,841,945	-2.91(-1.64%)
Aug 17, 2020	176.93	178.84	176.34	177.72	3,886,737	+1.79(+1.02%)
Aug 14, 2020	173.80	177.50	173.39	175.94	2,730,094	+2.02(+1.16%)
Aug 13, 2020	174.18	175.72	173.34	173.92	2,453,092	-1.93(-1.10%)
Aug 12, 2020	175.88	177.38	174.87	175.85	3,131,634	+1.36(+0.78%)
Aug 11, 2020	173.87	177.74	172.95	174.50	4,598,311	+3.21(+1.87%)
Aug 10, 2020	168.44	171.68	168.17	171.29	3,674,560	+3.59(+2.14%)
Aug 07, 2020	164.71	167.72	164.23	167.69	2,391,709	+3.04(+1.85%)
Aug 06, 2020	162.93	165.53	162.44	164.65	2,150,531	+1.96(+1.21%)
Aug 05, 2020	159.94	163.16	159.76	162.69	3,328,463	+3.47(+2.18%)
Aug 04, 2020	157.56	159.23	157.17	159.21	1,850,785	+1.48(+0.94%)
Aug 03, 2020	159.38	159.91	157.36	157.73	2,162,947	-1.18(-0.74%)
Jul 31, 2020	158.05	159.22	153.61	158.91	5,551,930	+0.50(+0.32%)
Jul 30, 2020	161.22	161.73	158.01	158.41	3,027,732	-4.75(-2.91%)
Jul 29, 2020	159.91	163.52	159.77	163.16	2,985,414	+3.27(+2.05%)
Jul 28, 2020	161.67	162.51	159.59	159.88	2,144,366	-2.21(-1.36%)
Jul 27, 2020	160.95	164.31	160.48	162.09	2,986,999	+0.64(+0.40%)
Jul 24, 2020	161.01	162.32	160.17	161.45	2,967,465	+1.03(+0.64%)
Jul 23, 2020	163.88	164.57	158.44	160.42	4,375,000	-4.01(-2.44%)
Jul 22, 2020	162.57	165.46	162.41	164.44	3,219,454	+0.66(+0.40%)
Jul 21, 2020	163.02	165.37	163.02	163.78	2,433,434	+1.16(+0.72%)
Jul 20, 2020	165.25	165.96	161.61	162.62	3,148,090	-3.54(-2.13%)
Jul 17, 2020	163.03	167.32	162.16	166.15	6,690,133	+4.01(+2.48%)
Jul 16, 2020	159.71	163.52	159.48	162.14	3,621,337	+2.27(+1.42%)
Jul 15, 2020	160.21	160.86	158.98	159.87	2,719,540	+2.29(+1.45%)
Jul 14, 2020	154.25	158.22	154.02	157.57	3,289,270	+2.49(+1.61%)
Jul 13, 2020	154.22	156.72	152.82	155.08	3,246,256	+2.55(+1.67%)
Jul 10, 2020	152.17	153.33	150.95	152.53	2,509,304	+0.37(+0.24%)
Jul 09, 2020	155.37	155.37	151.00	152.16	3,248,196	-2.80(-1.80%)
Jul 08, 2020	155.47	157.93	154.73	154.96	3,668,086	-0.68(-0.44%)
Jul 07, 2020	156.21	157.86	155.15	155.64	2,597,150	-2.18(-1.38%)
Jul 06, 2020	156.83	158.00	155.94	157.82	2,725,077	+2.82(+1.82%)
Jul 02, 2020	155.09	156.47	153.90	155.00	2,477,778	+2.02(+1.32%)
Jul 01, 2020	155.37	156.51	152.38	152.98	3,179,032	-2.01(-1.30%)
Jun 30, 2020	150.87	156.03	150.67	154.99	4,438,275	+3.26(+2.15%)
Jun 29, 2020	150.19	152.12	148.69	151.72	2,900,425	+2.63(+1.76%)
Jun 26, 2020	153.13	154.13	148.63	149.09	9,262,816	-4.02(-2.62%)
Jun 25, 2020	151.39	153.31	149.22	153.11	3,753,804	+1.35(+0.89%)
Jun 24, 2020	153.74	154.88	151.28	151.76	3,497,585	-3.49(-2.25%)
Jun 23, 2020	156.18	157.00	155.14	155.25	3,143,261	+1.06(+0.69%)
Jun 22, 2020	153.15	154.79	152.08	154.19	2,888,138	+0.32(+0.21%)
Jun 19, 2020	159.08	159.08	152.91	153.87	7,766,484	-2.75(-1.76%)
Jun 18, 2020	155.87	157.57	155.58	156.62	2,961,448	-0.29(-0.19%)
Jun 17, 2020	157.86	159.09	156.46	156.91	3,773,944	+0.18(+0.12%)
Jun 16, 2020	158.86	159.95	154.34	156.73	3,876,969	+2.79(+1.81%)
Jun 15, 2020	148.25	155.05	147.97	153.94	3,216,506	+1.60(+1.05%)
Jun 12, 2020	154.20	154.52	148.93	152.34	3,679,796	+2.65(+1.77%)
Jun 11, 2020	155.84	155.97	149.62	149.69	6,801,184	-11.13(-6.92%)
Jun 10, 2020	163.04	163.87	160.38	160.82	3,622,924	-2.50(-1.53%)
Jun 09, 2020	163.23	165.39	162.26	163.32	3,894,025	-3.21(-1.93%)
Jun 08, 2020	168.64	170.50	164.88	166.53	3,748,901	-2.91(-1.72%)
Jun 05, 2020	167.86	172.19	167.24	169.44	6,118,195	+7.70(+4.76%)
Jun 04, 2020	161.69	162.89	160.66	161.74	3,199,868	-1.48(-0.91%)
Jun 03, 2020	159.18	163.95	158.61	163.22	4,252,126	+6.52(+4.16%)
Jun 02, 2020	156.53	159.05	155.38	156.70	3,272,582	+1.32(+0.85%)
Jun 01, 2020	155.25	156.27	153.81	155.38	3,195,973	-0.33(-0.21%)
May 29, 2020	156.01	157.16	154.34	155.71	4,011,090	-0.60(-0.38%)
May 28, 2020	158.63	159.18	155.23	156.31	4,435,216	-2.16(-1.36%)
May 27, 2020	156.67	158.69	155.97	158.47	3,482,327	+3.59(+2.32%)
May 26, 2020	155.26	155.89	153.40	154.88	4,553,040	+4.32(+2.87%)
May 22, 2020	149.21	150.81	147.82	150.56	1,945,824	+1.43(+0.96%)
May 21, 2020	150.64	151.31	148.60	149.13	2,497,902	-2.22(-1.47%)
May 20, 2020	150.41	153.79	149.64	151.35	4,710,781	+6.17(+4.25%)
May 19, 2020	145.05	148.51	144.72	145.18	3,440,550	+0.13(+0.09%)
May 18, 2020	143.54	146.64	142.05	145.05	5,948,886	+7.18(+5.21%)
May 15, 2020	137.64	139.36	136.52	137.87	5,625,207	-1.09(-0.79%)
May 14, 2020	137.48	139.18	134.05	138.96	4,311,551	-0.27(-0.20%)
May 13, 2020	139.42	140.34	137.23	139.24	3,839,116	-1.14(-0.81%)
May 12, 2020	142.50	143.28	140.38	140.38	2,944,004	-2.61(-1.82%)
May 11, 2020	142.83	143.99	142.03	142.98	3,134,530	-1.29(-0.89%)
May 08, 2020	144.66	145.27	143.92	144.27	2,533,257	+1.86(+1.31%)
May 07, 2020	142.72	144.00	141.79	142.41	2,645,411	+1.75(+1.24%)
May 06, 2020	142.74	143.24	140.28	140.66	2,298,355	-1.90(-1.33%)
May 05, 2020	142.73	145.11	142.10	142.56	2,489,568	+1.42(+1.01%)
May 04, 2020	141.43	141.48	138.92	141.13	2,650,496	-1.66(-1.16%)
May 01, 2020	143.76	143.76	141.06	142.79	3,388,463	-2.87(-1.97%)
Apr 30, 2020	146.35	147.54	144.24	145.66	4,121,490	-2.97(-2.00%)
Apr 29, 2020	150.56	151.53	148.39	148.63	3,048,124	+1.54(+1.05%)
Apr 28, 2020	147.24	148.10	144.94	147.09	3,480,729	+2.19(+1.51%)
Apr 27, 2020	145.75	146.98	144.05	144.91	5,083,395	+2.62(+1.84%)
Apr 24, 2020	142.65	144.10	139.88	142.29	5,265,727	+3.47(+2.50%)
Apr 23, 2020	143.05	144.27	138.55	138.83	6,837,063	+4.73(+3.53%)
Apr 22, 2020	133.58	135.24	132.06	134.09	4,355,899	+2.45(+1.86%)
Apr 21, 2020	129.91	132.92	128.74	131.64	4,441,843	-2.01(-1.50%)
Apr 20, 2020	134.29	135.99	131.78	133.65	4,705,222	-2.99(-2.19%)
Apr 17, 2020	135.45	137.51	134.56	136.64	5,574,198	+5.38(+4.10%)
Apr 16, 2020	133.62	134.02	128.78	131.26	5,500,793	-2.43(-1.82%)
Apr 15, 2020	134.39	134.39	130.93	133.69	3,792,249	-2.11(-1.55%)
Apr 14, 2020	135.91	137.95	134.74	135.80	2,452,721	+1.89(+1.41%)
Apr 13, 2020	134.77	135.90	131.91	133.91	2,769,981	-1.67(-1.23%)
Apr 09, 2020	137.89	139.65	134.05	135.58	4,975,795	-0.81(-0.60%)
Apr 08, 2020	134.48	137.46	132.56	136.39	3,977,289	+3.52(+2.65%)
Apr 07, 2020	138.86	139.94	132.42	132.87	5,187,975	-1.91(-1.41%)
Apr 06, 2020	132.89	136.09	132.83	134.78	5,337,815	+8.46(+6.70%)
Apr 03, 2020	128.42	129.95	124.51	126.32	4,484,567	-2.95(-2.28%)
Apr 02, 2020	123.31	129.78	122.88	129.26	6,591,804	+4.84(+3.89%)
Apr 01, 2020	122.18	125.77	120.79	124.42	5,622,729	-4.15(-3.23%)
Mar 31, 2020	125.55	131.92	125.37	128.57	4,658,953	+0.77(+0.60%)
Mar 30, 2020	125.38	130.64	124.27	127.81	3,630,323	+1.05(+0.83%)
Mar 27, 2020	123.63	130.92	122.30	126.76	5,443,547	-3.14(-2.41%)
Mar 26, 2020	124.92	130.71	122.17	129.89	6,657,229	+8.73(+7.21%)
Mar 25, 2020	116.12	128.62	115.77	121.16	7,594,653	+3.68(+3.14%)
Mar 24, 2020	110.63	118.61	108.30	117.48	7,699,586	+13.52(+13.00%)
Mar 23, 2020	100.63	108.79	99.92	103.96	6,594,251	-3.46(-3.22%)
Mar 20, 2020	113.13	114.63	103.43	107.42	7,314,777	-3.47(-3.13%)
Mar 19, 2020	104.18	112.75	101.81	110.89	9,340,110	+5.99(+5.71%)
Mar 18, 2020	110.09	112.41	95.79	104.91	11,924,122	-12.35(-10.53%)
Mar 17, 2020	116.07	120.98	109.74	117.26	8,799,612	+3.22(+2.82%)
Mar 16, 2020	116.73	123.86	111.49	114.04	7,791,516	-17.09(-13.03%)
Mar 13, 2020	127.21	131.13	122.89	131.13	8,651,229	+6.97(+5.61%)
Mar 12, 2020	118.64	129.61	113.95	124.17	9,659,080	-4.88(-3.78%)
Mar 11, 2020	129.46	130.75	126.63	129.04	7,761,491	-4.80(-3.58%)
Mar 10, 2020	129.29	134.00	126.87	133.84	8,874,925	+10.01(+8.08%)
Mar 09, 2020	132.36	132.71	121.41	123.83	10,311,710	-18.46(-12.97%)
Mar 06, 2020	136.30	143.06	135.72	142.29	5,093,610	+1.03(+0.73%)
Mar 05, 2020	143.70	145.67	140.13	141.26	5,377,320	-6.57(-4.45%)
Mar 04, 2020	145.72	148.57	144.23	147.83	4,843,123	+4.40(+3.07%)
Mar 03, 2020	146.49	152.80	142.53	143.43	6,202,329	-2.73(-1.87%)
Mar 02, 2020	146.39	147.65	141.59	146.16	7,749,953	+0.48(+0.33%)
Feb 28, 2020	141.31	145.84	139.28	145.68	7,744,903	+0.17(+0.12%)
Feb 27, 2020	146.27	150.54	142.50	145.51	8,682,242	-4.70(-3.13%)
Feb 26, 2020	153.73	156.62	150.02	150.21	5,430,444	-4.66(-3.01%)
Feb 25, 2020	160.82	161.42	154.07	154.87	8,420,508	-5.36(-3.34%)
Feb 24, 2020	159.67	161.13	158.05	160.23	7,486,991	-4.46(-2.71%)
Feb 21, 2020	165.05	165.69	163.83	164.69	3,189,708	-1.52(-0.92%)
Feb 20, 2020	166.14	167.22	164.63	166.21	2,417,491	-0.09(-0.05%)
Feb 19, 2020	165.83	168.11	165.56	166.30	3,097,592	+1.27(+0.77%)
Feb 18, 2020	166.26	167.20	164.63	165.03	3,491,704	-1.72(-1.03%)
Feb 14, 2020	167.26	168.14	165.53	166.75	2,355,619	-0.58(-0.35%)
Feb 13, 2020	166.72	168.16	166.13	167.33	2,054,055	-0.20(-0.12%)
Feb 12, 2020	167.50	168.53	166.46	167.53	2,882,361	+1.41(+0.85%)
Feb 11, 2020	168.26	168.27	165.94	166.12	1,679,065	-1.24(-0.74%)
Feb 10, 2020	164.93	167.50	164.56	167.36	1,967,248	+0.76(+0.46%)
Feb 07, 2020	167.44	168.25	166.05	166.60	2,451,177	-2.07(-1.23%)
Feb 06, 2020	169.30	170.07	167.51	168.66	3,235,768	+0.92(+0.55%)
Feb 05, 2020	168.43	168.43	167.09	167.74	2,354,187	+1.68(+1.01%)
Feb 04, 2020	165.57	167.68	165.57	166.06	2,050,027	+2.67(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.