Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	230.62	231.56	227.51	229.83	933,047	+0.47(+0.20%)
Jan 30, 2023	224.29	231.07	224.19	229.36	609,716	+2.98(+1.32%)
Jan 27, 2023	224.44	230.52	224.44	226.38	753,295	+1.39(+0.62%)
Jan 26, 2023	225.21	225.70	221.77	224.99	660,914	+1.58(+0.71%)
Jan 25, 2023	222.67	224.00	220.47	223.41	914,520	-1.17(-0.52%)
Jan 24, 2023	225.55	226.15	223.73	224.58	890,487	-1.59(-0.70%)
Jan 23, 2023	222.92	226.28	221.61	226.17	600,039	+4.33(+1.95%)
Jan 20, 2023	222.15	223.71	220.44	221.84	735,034	-1.09(-0.49%)
Jan 19, 2023	224.80	224.85	220.46	222.93	816,970	-3.56(-1.57%)
Jan 18, 2023	229.33	233.01	225.45	226.49	579,693	-2.97(-1.29%)
Jan 17, 2023	224.41	231.56	222.94	229.46	989,578	+4.21(+1.87%)
Jan 13, 2023	221.56	229.49	221.56	225.25	619,789	+2.50(+1.12%)
Jan 12, 2023	225.84	226.48	221.82	222.75	519,368	-2.24(-1.00%)
Jan 11, 2023	221.26	225.41	220.70	224.99	820,568	+4.38(+1.99%)
Jan 10, 2023	221.48	222.16	218.62	220.61	912,742	-0.70(-0.32%)
Jan 09, 2023	223.99	225.16	220.20	221.31	834,459	-2.60(-1.16%)
Jan 06, 2023	222.23	227.07	219.78	223.91	1,216,891	+3.17(+1.44%)
Jan 05, 2023	214.19	222.63	214.19	220.74	1,435,264	+4.47(+2.07%)
Jan 04, 2023	210.26	216.28	209.18	216.27	1,247,559	+10.11(+4.90%)
Jan 03, 2023	206.98	209.40	203.66	206.16	1,022,847	+3.40(+1.68%)
Dec 30, 2022	204.38	205.94	202.20	202.76	749,364	-3.07(-1.49%)
Dec 29, 2022	204.46	207.19	203.87	205.83	660,717	+2.70(+1.33%)
Dec 28, 2022	204.09	205.57	201.03	203.13	818,949	-1.77(-0.86%)
Dec 27, 2022	200.50	205.06	200.29	204.90	1,030,227	+4.56(+2.28%)
Dec 23, 2022	193.35	200.39	192.52	200.34	766,621	+7.29(+3.78%)
Dec 22, 2022	189.88	193.73	188.61	193.05	635,850	+0.21(+0.11%)
Dec 21, 2022	193.05	196.10	190.29	192.84	755,919	+3.90(+2.06%)
Dec 20, 2022	186.08	189.20	185.01	188.94	757,524	+1.30(+0.69%)
Dec 19, 2022	187.27	190.69	186.07	187.64	1,443,806	+1.84(+0.99%)
Dec 16, 2022	189.91	191.28	185.10	185.80	1,469,267	-5.64(-2.95%)
Dec 15, 2022	192.08	193.52	185.59	191.44	1,676,544	-4.73(-2.41%)
Dec 14, 2022	196.41	199.99	194.07	196.17	713,542	-0.50(-0.25%)
Dec 13, 2022	203.91	203.99	194.68	196.67	1,037,356	+1.12(+0.57%)
Dec 12, 2022	195.43	196.03	191.63	195.55	941,204	+0.63(+0.32%)
Dec 09, 2022	195.49	198.10	193.91	194.92	747,863	-3.99(-2.01%)
Dec 08, 2022	198.00	200.01	197.61	198.91	824,322	+0.41(+0.21%)
Dec 07, 2022	198.00	204.75	197.60	198.50	850,052	-1.15(-0.58%)
Dec 06, 2022	204.13	207.34	198.68	199.65	1,004,807	-0.61(-0.30%)
Dec 05, 2022	196.74	202.82	195.61	200.26	1,313,460	+0.05(+0.02%)
Dec 02, 2022	191.77	202.75	191.02	200.21	1,176,421	+5.60(+2.88%)
Dec 01, 2022	193.76	199.53	193.76	194.61	848,955	-1.07(-0.55%)
Nov 30, 2022	192.20	195.81	190.76	195.68	1,383,928	+3.19(+1.66%)
Nov 29, 2022	194.98	196.15	189.25	192.49	1,272,144	-3.38(-1.73%)
Nov 28, 2022	194.53	199.97	194.53	195.87	1,501,072	-0.73(-0.37%)
Nov 25, 2022	196.25	199.21	195.01	196.60	686,231	+0.90(+0.46%)
Nov 23, 2022	188.25	196.10	185.23	195.70	2,500,737	+5.74(+3.02%)
Nov 22, 2022	178.50	192.32	177.19	189.96	5,383,571	+32.32(+20.50%)
Nov 21, 2022	156.45	160.97	154.22	157.64	1,892,565	-0.22(-0.14%)
Nov 18, 2022	161.33	169.79	156.56	157.86	3,088,073	+6.99(+4.63%)
Nov 17, 2022	148.12	151.12	144.70	150.87	1,826,068	+1.31(+0.88%)
Nov 16, 2022	151.68	152.88	145.13	149.56	1,654,698	-7.07(-4.51%)
Nov 15, 2022	158.38	163.15	154.94	156.63	1,703,812	+2.97(+1.93%)
Nov 14, 2022	149.21	157.25	146.52	153.66	1,911,173	+2.61(+1.73%)
Nov 11, 2022	147.91	153.38	145.80	151.05	1,302,529	+4.87(+3.33%)
Nov 10, 2022	140.00	147.75	139.99	146.18	1,216,702	+12.42(+9.29%)
Nov 09, 2022	132.06	137.13	132.06	133.76	1,640,671	+1.32(+1.00%)
Nov 08, 2022	136.05	136.71	127.93	132.44	1,299,570	-2.50(-1.85%)
Nov 07, 2022	138.74	139.29	134.72	134.94	1,299,209	-3.96(-2.85%)
Nov 04, 2022	140.61	142.73	136.75	138.90	1,357,674	+0.90(+0.65%)
Nov 03, 2022	130.43	138.73	129.92	138.00	1,151,102	+6.35(+4.82%)
Nov 02, 2022	138.56		131.49	131.65	1,421,703	-8.46(-6.04%)
Nov 01, 2022	145.46	147.82	137.48	140.11	1,104,625	-2.85(-1.99%)
Oct 31, 2022	139.94	144.01	139.52	142.96	1,120,013	+3.64(+2.61%)
Oct 28, 2022	140.54	142.44	135.71	139.32	1,524,986	-1.82(-1.29%)
Oct 27, 2022	138.96	145.82	138.62	141.14	1,390,613	+3.10(+2.25%)
Oct 26, 2022	140.29	145.70	137.14	138.04	1,707,476	-2.43(-1.73%)
Oct 25, 2022	127.37	142.22	126.97	140.47	2,811,392	+15.32(+12.24%)
Oct 24, 2022	118.82	125.17	117.04	125.15	1,465,103	+5.85(+4.90%)
Oct 21, 2022	116.10	120.94	114.96	119.30	1,980,579	+3.74(+3.24%)
Oct 20, 2022	116.50	119.62	114.82	115.56	1,316,537	+0.19(+0.16%)
Oct 19, 2022	117.97	119.80	113.30	115.37	881,709	-3.43(-2.89%)
Oct 18, 2022	118.99	121.46	117.74	118.80	1,671,365	+2.49(+2.14%)
Oct 17, 2022	113.93	117.35	113.79	116.31	1,415,405	+5.39(+4.86%)
Oct 14, 2022	116.17	117.98	110.52	110.92	1,280,948	-4.33(-3.76%)
Oct 13, 2022	111.36	117.50	109.72	115.25	1,259,398	+0.76(+0.66%)
Oct 12, 2022	115.98	117.41	114.20	114.49	767,348	-1.34(-1.16%)
Oct 11, 2022	115.15	118.56	114.52	115.83	1,432,650	+0.09(+0.08%)
Oct 10, 2022	118.91	119.48	114.36	115.74	1,001,572	-3.22(-2.71%)
Oct 07, 2022	119.80	120.50	117.47	118.96	1,265,999	-3.32(-2.72%)
Oct 06, 2022	122.89	124.95	121.53	122.28	1,426,571	-1.19(-0.96%)
Oct 05, 2022	120.78	125.72	120.10	123.47	1,588,349	+0.59(+0.48%)
Oct 04, 2022	119.12	123.26	118.43	122.88	1,347,376	+7.23(+6.25%)
Oct 03, 2022	113.14	115.83	108.15	115.65	1,550,194	+3.76(+3.36%)
Sep 30, 2022	110.02	115.94	106.47	111.89	1,857,210	+2.11(+1.92%)
Sep 29, 2022	114.78	116.36	109.14	109.78	1,542,690	-7.06(-6.04%)
Sep 28, 2022	115.19	118.40	113.94	116.84	1,784,484	+1.88(+1.64%)
Sep 27, 2022	116.26	119.49	114.31	114.96	983,284	+0.21(+0.18%)
Sep 26, 2022	120.67	123.70	114.22	114.75	1,252,419	-6.25(-5.17%)
Sep 23, 2022	120.99	124.09	118.03	121.00	1,079,298	-1.90(-1.55%)
Sep 22, 2022	127.23	128.15	122.82	122.90	1,658,395	-4.79(-3.75%)
Sep 21, 2022	134.14	136.73	127.32	127.69	783,324	-5.78(-4.33%)
Sep 20, 2022	137.38	137.99	130.37	133.47	766,169	-5.25(-3.78%)
Sep 19, 2022	139.82	143.06	136.94	138.72	874,996	-2.62(-1.85%)
Sep 16, 2022	137.30	142.40	135.71	141.34	1,073,928	+2.13(+1.53%)
Sep 15, 2022	138.53	144.14	137.55	139.21	801,574	+1.48(+1.07%)
Sep 14, 2022	141.24	141.24	135.51	137.73	1,290,524	-3.52(-2.49%)
Sep 13, 2022	147.95	148.85	140.43	141.25	871,881	-12.08(-7.88%)
Sep 12, 2022	150.99	157.24	150.99	153.33	1,414,369	+3.59(+2.40%)
Sep 09, 2022	150.56	152.47	148.43	149.74	992,621	+0.96(+0.65%)
Sep 08, 2022	146.64	150.26	144.16	148.78	799,649	+0.58(+0.39%)
Sep 07, 2022	139.59	148.79	138.72	148.20	1,240,454	+8.48(+6.07%)
Sep 06, 2022	144.49	145.29	139.44	139.72	799,533	-3.74(-2.61%)
Sep 02, 2022	145.77	146.33	141.39	143.46	723,581	-0.35(-0.24%)
Sep 01, 2022	139.59	144.10	138.80	143.81	852,919	+3.62(+2.58%)
Aug 31, 2022	140.56	142.00	138.16	140.19	977,251	-1.15(-0.81%)
Aug 30, 2022	145.26	146.20	141.21	141.34	992,798	-1.93(-1.35%)
Aug 29, 2022	143.06	148.44	141.62	143.27	1,055,097	-1.54(-1.06%)
Aug 26, 2022	147.03	148.69	141.42	144.81	1,968,951	-2.20(-1.50%)
Aug 25, 2022	145.00	159.04	142.45	147.01	6,205,398	-16.72(-10.21%)
Aug 24, 2022	157.59	165.29	155.54	163.73	1,430,142	+4.93(+3.10%)
Aug 23, 2022	153.23	158.95	152.53	158.80	922,730	+4.82(+3.13%)
Aug 22, 2022	159.53	160.61	153.69	153.98	1,079,304	-9.33(-5.71%)
Aug 19, 2022	168.50	169.42	161.67	163.31	1,280,997	-5.68(-3.36%)
Aug 18, 2022	167.38	169.76	164.30	168.99	839,462	-1.18(-0.69%)
Aug 17, 2022	163.92	173.90	162.60	170.17	1,456,896	+2.06(+1.23%)
Aug 16, 2022	158.76	173.30	158.76	168.11	1,632,774	+8.11(+5.07%)
Aug 15, 2022	162.01	163.46	158.23	160.00	664,551	-3.75(-2.29%)
Aug 12, 2022	166.54	166.92	162.55	163.75	711,648	-0.35(-0.21%)
Aug 11, 2022	160.06	164.12	158.24	164.10	1,217,885	+7.11(+4.53%)
Aug 10, 2022	157.21	160.24	156.78	156.99	664,945	+2.99(+1.94%)
Aug 09, 2022	160.68	160.68	153.49	154.00	1,032,965	-7.78(-4.81%)
Aug 08, 2022	156.21	164.34	156.21	161.78	1,026,721	+6.86(+4.43%)
Aug 05, 2022	154.45	157.60	153.00	154.92	634,523	-2.98(-1.89%)
Aug 04, 2022	155.76	158.09	153.60	157.90	832,721	+2.67(+1.72%)
Aug 03, 2022	149.78	155.87	149.36	155.23	748,282	+7.18(+4.85%)
Aug 02, 2022	150.06	150.06	147.08	148.05	836,700	-2.12(-1.41%)
Aug 01, 2022	140.56	151.45	139.18	150.17	878,082	+9.04(+6.41%)
Jul 29, 2022	144.34	145.16	137.55	141.13	1,300,527	-2.99(-2.07%)
Jul 28, 2022	145.02	147.36	140.81	144.12	1,049,400	-0.25(-0.17%)
Jul 27, 2022	142.86	145.04	138.49	144.37	834,944	+4.43(+3.17%)
Jul 26, 2022	144.05	146.64	139.39	139.94	2,531,345	-11.84(-7.80%)
Jul 25, 2022	155.90	155.90	149.32	151.78	1,115,020	-4.61(-2.95%)
Jul 22, 2022	155.77	160.22	154.81	156.39	809,102	+0.91(+0.59%)
Jul 21, 2022	151.66	156.28	150.54	155.48	883,763	+3.48(+2.29%)
Jul 20, 2022	147.36	152.25	146.75	152.00	973,693	+4.51(+3.06%)
Jul 19, 2022	145.34	148.20	143.39	147.49	937,934	+5.09(+3.57%)
Jul 18, 2022	142.23	145.86	140.45	142.40	1,701,324	+2.29(+1.63%)
Jul 15, 2022	140.47	141.98	137.86	140.11	1,298,747	+1.04(+0.75%)
Jul 14, 2022	141.89	143.27	138.02	139.07	1,609,488	-5.68(-3.92%)
Jul 13, 2022	144.23	147.45	141.52	144.75	791,078	-1.90(-1.30%)
Jul 12, 2022	146.77	150.63	145.69	146.65	655,212	-0.32(-0.22%)
Jul 11, 2022	150.94	151.55	146.38	146.97	606,623	-5.23(-3.44%)
Jul 08, 2022	152.51	153.64	150.35	152.20	618,373	-1.87(-1.21%)
Jul 07, 2022	148.04	154.68	147.00	154.07	709,014	+6.78(+4.60%)
Jul 06, 2022	148.65	152.29	144.80	147.29	710,194	+0.08(+0.05%)
Jul 05, 2022	136.23	147.85	134.66	147.21	1,281,600	+9.21(+6.67%)
Jul 01, 2022	135.00	138.16	133.28	138.00	745,249	+1.77(+1.30%)
Jun 30, 2022	140.00	141.15	135.68	136.23	1,302,898	-6.77(-4.73%)
Jun 29, 2022	146.63	147.99	141.09	143.00	1,144,670	-5.03(-3.40%)
Jun 28, 2022	157.40	160.78	147.87	148.03	685,047	-8.71(-5.56%)
Jun 27, 2022	161.25	161.75	155.61	156.74	632,997	-3.24(-2.03%)
Jun 24, 2022	152.05	161.74	151.00	159.98	994,540	+10.18(+6.80%)
Jun 23, 2022	149.64	151.50	143.35	149.80	1,465,483	+0.52(+0.35%)
Jun 22, 2022	149.91	154.86	148.49	149.28	1,460,778	-5.66(-3.65%)
Jun 21, 2022	157.92	160.96	153.63	154.94	596,863	-0.39(-0.25%)
Jun 17, 2022	150.07	157.03	149.00	155.33	1,556,746	+4.20(+2.78%)
Jun 16, 2022	156.92	157.04	149.97	151.13	1,170,687	-10.09(-6.26%)
Jun 15, 2022	159.16	163.64	159.01	161.22	556,748	+2.79(+1.76%)
Jun 14, 2022	162.18	164.85	158.17	158.43	696,144	-2.66(-1.65%)
Jun 13, 2022	163.23	166.54	160.20	161.09	766,054	-7.14(-4.24%)
Jun 10, 2022	171.90	173.20	166.87	168.23	704,277	-5.68(-3.27%)
Jun 09, 2022	174.72	177.24	173.37	173.91	570,775	-2.31(-1.31%)
Jun 08, 2022	175.36	179.34	173.45	176.22	771,099	-0.16(-0.09%)
Jun 07, 2022	170.05	176.79	169.32	176.38	879,777	+1.49(+0.85%)
Jun 06, 2022	171.88	175.26	168.81	174.89	804,274	+4.02(+2.35%)
Jun 03, 2022	172.22	175.51	169.65	170.87	790,947	-3.28(-1.88%)
Jun 02, 2022	165.51	176.12	165.26	174.15	939,598	+9.20(+5.58%)
Jun 01, 2022	170.64	170.72	163.47	164.95	905,933	-3.35(-1.99%)
May 31, 2022	167.51	170.55	162.34	168.30	1,474,855	-3.33(-1.94%)
May 27, 2022	168.03	173.09	165.10	171.63	1,605,446	+1.76(+1.04%)
May 26, 2022	160.00	175.16	159.51	169.87	2,049,095	+13.58(+8.69%)
May 25, 2022	144.86	158.38	144.31	156.29	1,317,442	+10.84(+7.45%)
May 24, 2022	151.72	152.28	142.41	145.45	1,353,767	-10.00(-6.43%)
May 23, 2022	150.51	158.63	149.34	155.45	1,254,371	+4.74(+3.15%)
May 20, 2022	161.50	161.93	144.37	150.71	4,005,158	-26.49(-14.95%)
May 19, 2022	175.17	179.91	173.86	177.20	1,475,467	-0.26(-0.15%)
May 18, 2022	179.82	187.43	176.22	177.46	2,242,943	+2.62(+1.50%)
May 17, 2022	173.83	175.03	166.35	174.84	1,206,545	+2.38(+1.38%)
May 16, 2022	170.81	174.61	168.09	172.46	1,145,294	-0.04(-0.02%)
May 13, 2022	173.97	176.63	171.15	172.50	895,764	+0.47(+0.27%)
May 12, 2022	171.06	180.25	168.56	172.03	1,234,791	-1.43(-0.82%)
May 11, 2022	183.93	185.69	172.69	173.46	952,697	-9.54(-5.21%)
May 10, 2022	193.45	193.57	173.82	183.00	2,169,447	-5.62(-2.98%)
May 09, 2022	193.96	197.52	187.91	188.62	1,541,641	-8.08(-4.11%)
May 06, 2022	209.25	209.25	193.43	196.70	1,243,925	-11.21(-5.39%)
May 05, 2022	212.41	214.08	204.12	207.91	583,340	-6.41(-2.99%)
May 04, 2022	209.67	216.13	203.36	214.32	741,520	+5.70(+2.73%)
May 03, 2022	211.02	212.65	205.55	208.62	506,452	-3.06(-1.45%)
May 02, 2022	202.65	211.71	202.65	211.68	688,950	+8.12(+3.99%)
Apr 29, 2022	210.00	211.81	203.30	203.56	618,777	-9.98(-4.67%)
Apr 28, 2022	210.64	215.20	204.09	213.54	603,012	+7.22(+3.50%)
Apr 27, 2022	203.99	211.00	202.58	206.32	622,623	+3.16(+1.56%)
Apr 26, 2022	206.37	208.27	200.26	203.16	572,668	-6.09(-2.91%)
Apr 25, 2022	208.00	210.63	201.63	209.25	1,068,826	+0.10(+0.05%)
Apr 22, 2022	212.67	214.30	206.58	209.15	832,313	-8.42(-3.87%)
Apr 21, 2022	224.94	226.56	215.19	217.57	856,042	-4.98(-2.24%)
Apr 20, 2022	229.99	231.29	222.05	222.55	768,401	-4.99(-2.19%)
Apr 19, 2022	219.36	229.55	219.36	227.54	831,004	+8.58(+3.92%)
Apr 18, 2022	213.82	220.74	211.45	218.96	830,073	+5.11(+2.39%)
Apr 14, 2022	214.06	216.19	211.68	213.85	556,742	+0.85(+0.40%)
Apr 13, 2022	206.05	215.91	205.02	213.00	1,098,149	+5.29(+2.55%)
Apr 12, 2022	209.33	215.58	206.00	207.71	1,092,768	+0.69(+0.33%)
Apr 11, 2022	194.19	207.96	193.51	207.02	1,330,859	+12.78(+6.58%)
Apr 08, 2022	194.01	198.79	192.58	194.24	704,082	-0.56(-0.29%)
Apr 07, 2022	190.31	195.66	188.97	194.80	992,538	+3.94(+2.06%)
Apr 06, 2022	182.05	191.80	181.45	190.86	919,989	+5.21(+2.81%)
Apr 05, 2022	184.01	187.42	179.68	185.65	774,677	-2.17(-1.16%)
Apr 04, 2022	181.74	188.60	180.00	187.82	620,296	+5.87(+3.23%)
Apr 01, 2022	183.94	185.26	181.05	181.95	650,450	-0.22(-0.12%)
Mar 31, 2022	189.25	190.62	182.16	182.17	660,926	-8.22(-4.32%)
Mar 30, 2022	193.89	197.63	189.72	190.39	585,616	-8.24(-4.15%)
Mar 29, 2022	192.16	199.79	189.48	198.63	1,019,886	+11.63(+6.22%)
Mar 28, 2022	181.51	187.22	180.01	187.00	581,405	+4.17(+2.28%)
Mar 25, 2022	184.00	185.03	181.54	182.83	527,418	-0.87(-0.47%)
Mar 24, 2022	183.31	185.00	181.25	183.70	782,841	+1.78(+0.98%)
Mar 23, 2022	189.12	189.12	181.02	181.92	689,355	-9.29(-4.86%)
Mar 22, 2022	190.00	195.49	190.00	191.21	1,251,563	+2.59(+1.37%)
Mar 21, 2022	196.86	197.27	187.51	188.62	1,242,889	-8.58(-4.35%)
Mar 18, 2022	197.24	197.55	192.04	197.20	907,824	-1.90(-0.95%)
Mar 17, 2022	195.96	200.36	193.49	199.10	771,716	-0.53(-0.27%)
Mar 16, 2022	197.85	206.48	195.39	199.63	866,184	+3.29(+1.68%)
Mar 15, 2022	198.29	202.74	193.36	196.34	841,057	+1.37(+0.70%)
Mar 14, 2022	198.18	199.38	194.41	194.97	929,834	-2.03(-1.03%)
Mar 11, 2022	197.34	200.35	194.44	197.00	1,407,566	+1.38(+0.71%)
Mar 10, 2022	181.72	197.14		195.62	1,026,543	+9.84(+5.30%)
Mar 09, 2022	187.22	192.16	185.74	185.78	1,086,841	+5.26(+2.91%)
Mar 08, 2022	172.63	186.95	171.15	180.52	1,195,204	+7.36(+4.25%)
Mar 07, 2022	189.88	189.88	173.10	173.16	1,535,706	-16.51(-8.70%)
Mar 04, 2022	199.31	202.96	184.22	189.67	1,677,826	-13.45(-6.62%)
Mar 03, 2022	206.69	218.47	191.36	203.12	3,809,398	-30.22(-12.95%)
Mar 02, 2022	228.18	239.46	226.41	233.34	1,213,777	+9.06(+4.04%)
Mar 01, 2022	225.14	232.07	221.25	224.28	818,281	-1.61(-0.71%)
Feb 28, 2022	222.00	226.09	220.26	225.89	799,169	+0.25(+0.11%)
Feb 25, 2022	215.74	226.35	218.64	225.64	521,657	+7.27(+3.33%)
Feb 24, 2022	205.00	219.22	204.95	218.37	1,020,023	+8.37(+3.99%)
Feb 23, 2022	212.80	218.69	209.15	210.00	1,146,789	-10.67(-4.84%)
Feb 22, 2022	223.78	230.93	218.06	220.67	890,105	-0.39(-0.18%)
Feb 18, 2022				221.06	0	+3.54(+1.63%)
Feb 17, 2022	225.81	228.14	215.37	217.52	579,976	-11.63(-5.08%)
Feb 16, 2022	230.00	232.52	226.08	229.15	349,319	-2.88(-1.24%)
Feb 15, 2022	226.37	232.45	225.42	232.03	582,368	+7.44(+3.31%)
Feb 14, 2022	230.64	233.12	223.98	224.59	501,328	-5.51(-2.39%)
Feb 11, 2022	235.80	236.58	227.23	230.10	604,843	-4.60(-1.96%)
Feb 10, 2022	230.79	242.23	230.79	234.70	589,872	+1.66(+0.71%)
Feb 09, 2022	231.47	235.35	230.89	233.04	508,213	+5.14(+2.26%)
Feb 08, 2022	222.31	229.85	220.79	227.90	426,147	+5.15(+2.31%)
Feb 07, 2022	223.33	226.40	219.02	222.75	565,849	-0.65(-0.29%)
Feb 04, 2022	226.79	229.05	219.42	223.40	735,867	-5.55(-2.42%)
Feb 03, 2022	228.82	233.90		228.95	937,473	-2.11(-0.91%)
Feb 02, 2022	239.64	240.00	229.51	231.06	688,731	-7.21(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.