Millennial Lithium Corp (TSV: ML )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.600	1.600	1.510	1.510	23,129	-0.05(-3.21%)
Oct 29, 2020	1.520	1.610	1.480	1.560	23,900	+0.10(+6.85%)
Oct 28, 2020	1.540	1.540	1.440	1.460	13,011	-0.15(-9.32%)
Oct 27, 2020	1.660	1.700	1.520	1.610	411,906	+0.18(+12.59%)
Oct 26, 2020	1.560	1.560	1.430	1.430	24,070	-0.13(-8.33%)
Oct 23, 2020	1.480	1.580	1.480	1.560	38,150	+0.11(+7.59%)
Oct 22, 2020	1.490	1.490	1.420	1.450	4,513	-0.06(-3.97%)
Oct 21, 2020	1.420	1.550	1.420	1.510	2,639	+0.01(+0.67%)
Oct 20, 2020	1.590	1.600	1.500	1.500	13,855	-0.10(-6.25%)
Oct 19, 2020	1.610	1.680	1.560	1.600	72,700	+0.04(+2.56%)
Oct 16, 2020	1.470	1.580	1.470	1.560	44,101	+0.05(+3.31%)
Oct 15, 2020	1.520	1.540	1.430	1.510	20,494	-0.06(-3.82%)
Oct 14, 2020	1.620	1.620	1.530	1.570	14,819	-0.03(-1.88%)
Oct 13, 2020	1.650	1.660	1.530	1.600	19,416	-0.08(-4.76%)
Oct 09, 2020		1.680	1.680	1.680	0	-0.02(-1.18%)
Oct 08, 2020	1.760	1.820	1.650	1.700	104,109	-0.07(-3.95%)
Oct 07, 2020	1.710	1.810	1.600	1.770	228,497	-0.07(-3.80%)
Oct 06, 2020	1.700	1.900	1.700	1.840	317,093	+0.26(+16.46%)
Oct 05, 2020	1.500	1.670	1.450	1.580	182,219	+0.18(+12.86%)
Oct 02, 2020	1.370	1.430	1.360	1.400	6,808	+0.05(+3.70%)
Oct 01, 2020	1.320	1.370	1.320	1.350	4,052	+0.01(+0.75%)
Sep 30, 2020	1.280	1.360	1.280	1.340	9,159	-0.01(-0.74%)
Sep 29, 2020	1.350	1.350	1.300	1.350	16,951	+0.03(+2.27%)
Sep 28, 2020	1.330	1.330	1.310	1.320	11,866	-0.02(-1.49%)
Sep 25, 2020	1.400	1.400	1.300	1.340	7,304	+0.05(+3.88%)
Sep 24, 2020	1.260	1.300	1.240	1.290	9,450	+0.03(+2.38%)
Sep 23, 2020	1.310	1.360	1.260	1.260	5,709	-0.12(-8.70%)
Sep 22, 2020	1.400	1.400	1.320	1.380	7,369	+0.02(+1.47%)
Sep 21, 2020	1.440	1.440	1.360	1.360	26,154	-0.07(-4.90%)
Sep 18, 2020	1.350	1.450	1.350	1.430	26,946	+0.05(+3.62%)
Sep 17, 2020	1.360	1.440	1.250	1.380	15,308	+0.03(+2.22%)
Sep 16, 2020	1.240	1.360	1.240	1.350	14,250	+0.05(+3.85%)
Sep 15, 2020	1.240	1.330	1.230	1.300	14,348	+0.00(+0.00%)
Sep 14, 2020	1.330	1.330	1.230	1.300	11,651	-0.03(-2.26%)
Sep 11, 2020	1.230	1.350	1.215	1.330	27,555	+0.05(+3.91%)
Sep 10, 2020	1.310	1.310	1.200	1.280	6,933	-0.04(-3.03%)
Sep 09, 2020	1.260	1.380	1.260	1.320	12,900	+0.04(+3.13%)
Sep 08, 2020	1.210	1.400	1.210	1.280	5,350	-0.04(-3.03%)
Sep 04, 2020		1.320	1.320	1.320	0	-0.03(-2.22%)
Sep 03, 2020	1.400	1.400	1.300	1.350	18,583	-0.03(-2.17%)
Sep 02, 2020	1.400	1.420	1.340	1.380	15,069	-0.07(-4.83%)
Sep 01, 2020	1.450	1.450	1.390	1.450	2,519	+0.00(+0.00%)
Aug 31, 2020	1.380	1.450	1.370	1.450	15,630	+0.06(+4.32%)
Aug 28, 2020	1.430	1.430	1.390	1.390	4,827	-0.07(-4.79%)
Aug 27, 2020	1.500	1.500	1.460	1.460	8,705	-0.01(-0.68%)
Aug 26, 2020	1.300	1.500	1.300	1.470	125,500	+0.21(+16.67%)
Aug 25, 2020	1.290	1.320	1.250	1.260	17,586	+0.00(+0.00%)
Aug 24, 2020	1.320	1.340	1.230	1.260	37,064	-0.07(-5.26%)
Aug 21, 2020	1.360	1.380	1.330	1.330	9,779	-0.03(-2.21%)
Aug 20, 2020	1.320	1.400	1.320	1.360	14,627	-0.01(-0.73%)
Aug 19, 2020	1.320	1.420	1.320	1.370	7,710	-0.01(-0.72%)
Aug 18, 2020	1.350	1.390	1.350	1.380	8,300	-0.05(-3.50%)
Aug 17, 2020	1.420	1.490	1.310	1.430	42,392	+0.01(+0.70%)
Aug 14, 2020	1.470	1.470	1.420	1.420	18,322	-0.03(-2.07%)
Aug 13, 2020	1.520	1.520	1.440	1.450	9,133	-0.05(-3.33%)
Aug 12, 2020	1.410	1.500	1.410	1.500	14,250	+0.05(+3.45%)
Aug 11, 2020	1.490	1.500	1.450	1.450	17,700	-0.05(-3.33%)
Aug 10, 2020	1.500	1.520	1.490	1.500	33,935	-0.01(-0.66%)
Aug 07, 2020	1.490	1.570	1.490	1.510	55,200	+0.00(+0.00%)
Aug 06, 2020	1.560	1.610	1.450	1.510	17,189	-0.01(-0.66%)
Aug 05, 2020	1.450	1.610	1.450	1.520	124,844	+0.02(+1.33%)
Aug 04, 2020	1.400	1.570	1.400	1.500	112,595	+0.09(+6.38%)
Jul 31, 2020		1.410	1.410	1.410	0	-0.06(-4.08%)
Jul 30, 2020	1.480	1.500	1.460	1.470	29,214	-0.01(-0.68%)
Jul 29, 2020	1.450	1.550	1.450	1.480	69,211	+0.02(+1.37%)
Jul 28, 2020	1.440	1.470	1.430	1.460	33,166	+0.03(+2.10%)
Jul 27, 2020	1.390	1.440	1.310	1.430	20,962	+0.05(+3.62%)
Jul 24, 2020	1.410	1.420	1.380	1.380	20,373	+0.00(+0.00%)
Jul 23, 2020	1.360	1.430	1.310	1.380	26,630	+0.03(+2.22%)
Jul 22, 2020	1.450	1.450	1.350	1.350	19,700	-0.11(-7.53%)
Jul 21, 2020	1.500	1.510	1.460	1.460	9,600	-0.02(-1.35%)
Jul 20, 2020	1.550	1.580	1.400	1.480	92,934	-0.04(-2.63%)
Jul 17, 2020	1.450	1.520	1.430	1.520	69,625	+0.17(+12.59%)
Jul 16, 2020	1.370	1.410	1.330	1.350	70,772	-0.12(-8.16%)
Jul 15, 2020	1.600	1.600	1.440	1.470	83,331	-0.11(-6.96%)
Jul 14, 2020	1.510	1.620	1.510	1.580	82,310	+0.09(+6.04%)
Jul 13, 2020	1.500	1.600	1.480	1.490	196,637	+0.10(+7.19%)
Jul 10, 2020	1.400	1.400	1.210	1.390	140,860	-0.01(-0.71%)
Jul 09, 2020	1.400	1.440	1.350	1.400	146,075	+0.06(+4.48%)
Jul 08, 2020	1.270	1.340	1.200	1.340	126,873	+0.24(+21.82%)
Jul 07, 2020	1.060	1.100	1.040	1.100	89,560	+0.04(+3.77%)
Jul 06, 2020	0.9700	1.060	0.9700	1.060	31,050	+0.06(+6.00%)
Jul 03, 2020	1.000	1.000	0.9900	1.000	24,300	+0.00(+0.00%)
Jul 02, 2020	1.070	1.070	0.9900	1.000	32,695	-0.01(-0.99%)
Jun 30, 2020		1.010	1.010	1.010	0	+0.01(+1.00%)
Jun 29, 2020	1.060	1.070	0.9800	1.000	55,567	-0.05(-4.76%)
Jun 26, 2020	1.040	1.050	1.040	1.050	7,800	+0.02(+1.94%)
Jun 25, 2020	1.040	1.040	1.000	1.030	11,325	-0.02(-1.90%)
Jun 24, 2020	1.100	1.100	1.050	1.050	8,884	-0.08(-7.08%)
Jun 23, 2020	1.050	1.130	1.040	1.130	46,686	+0.10(+9.71%)
Jun 22, 2020	0.9900	1.030	0.9900	1.030	2,800	+0.01(+0.98%)
Jun 19, 2020	1.000	1.020	0.9900	1.020	3,809	+0.01(+0.99%)
Jun 18, 2020	1.090	1.100	1.010	1.010	16,783	-0.08(-7.34%)
Jun 17, 2020	1.090	1.090	1.040	1.090	5,350	+0.02(+1.87%)
Jun 16, 2020	1.140	1.140	1.040	1.070	11,900	-0.07(-6.14%)
Jun 15, 2020	1.130	1.140	1.050	1.140	25,064	+0.06(+5.56%)
Jun 12, 2020	1.110	1.110	1.080	1.080	13,119	+0.09(+9.09%)
Jun 11, 2020	1.090	1.100	0.9900	0.9900	4,790	-0.11(-10.00%)
Jun 10, 2020	1.160	1.160	1.030	1.100	10,750	-0.01(-0.90%)
Jun 09, 2020	1.160	1.160	1.110	1.110	39,110	-0.05(-4.31%)
Jun 08, 2020	1.160	1.170	1.100	1.160	15,438	+0.01(+0.87%)
Jun 05, 2020	1.130	1.160	1.130	1.150	9,655	+0.02(+1.77%)
Jun 04, 2020	1.140	1.160	1.100	1.130	28,735	+0.03(+2.73%)
Jun 03, 2020	1.100	1.110	1.090	1.100	11,398	+0.04(+3.77%)
Jun 02, 2020	0.9700	1.060	0.9700	1.060	15,126	+0.10(+10.42%)
Jun 01, 2020	1.020	1.020	0.9600	0.9600	3,500	-0.08(-7.69%)
May 29, 2020	1.050	1.050	1.040	1.040	900	-0.06(-5.45%)
May 28, 2020	1.080	1.160	1.060	1.100	13,400	-0.06(-5.17%)
May 27, 2020	1.040	1.200	1.040	1.160	23,110	+0.13(+12.62%)
May 26, 2020	1.040	1.040	1.010	1.030	50,240	+0.05(+5.10%)
May 25, 2020	0.9100	0.9800	0.8900	0.9800	11,000	+0.06(+6.52%)
May 22, 2020	0.9100	0.9200	0.9100	0.9200	7,600	-0.04(-4.17%)
May 21, 2020	0.9800	0.9800	0.9600	0.9600	13,631	-0.04(-4.00%)
May 20, 2020	0.9400	1.000	0.9100	1.000	22,479	+0.09(+9.89%)
May 19, 2020	0.9300	0.9500	0.9100	0.9100	12,403	-0.07(-7.14%)
May 15, 2020		0.9800	0.9800	0.9800	0	+0.03(+3.16%)
May 14, 2020	0.9500	0.9500	0.9500	0.9500	1,117	+0.01(+1.06%)
May 13, 2020	1.070	1.070	0.9100	0.9400	15,463	-0.06(-6.00%)
May 12, 2020	0.9900	1.000	0.9900	1.000	401	+0.00(+0.00%)
May 11, 2020	1.000	1.000	1.000	1.000	529	+0.01(+1.01%)
May 08, 2020	1.000	1.000	0.9500	0.9900	7,263	-0.02(-1.98%)
May 07, 2020	1.000	1.020	1.000	1.010	5,000	-0.03(-2.88%)
May 06, 2020	0.9500	1.050	0.9500	1.040	4,000	+0.08(+8.33%)
May 05, 2020	0.9800	0.9800	0.9600	0.9600	2,300	-0.03(-3.03%)
May 04, 2020	1.050	1.050	0.9900	0.9900	9,000	-0.10(-9.17%)
May 01, 2020	1.100	1.100	1.010	1.090	3,634	+0.03(+2.83%)
Apr 30, 2020	1.100	1.100	1.040	1.060	14,100	-0.02(-1.85%)
Apr 29, 2020	1.020	1.090	1.020	1.080	14,305	+0.04(+3.85%)
Apr 28, 2020	1.000	1.090	1.000	1.040	25,643	+0.04(+4.00%)
Apr 27, 2020	0.9500	1.000	0.9500	1.000	38,500	+0.01(+1.01%)
Apr 23, 2020		0.9900	0.9900	0.9900	0	-0.01(-1.00%)
Apr 22, 2020	1.000	1.000	1.000	1.000	24,419	+0.00(+0.00%)
Apr 21, 2020	1.100	1.100	0.9600	1.000	117,665	-0.07(-6.54%)
Apr 20, 2020	1.090	1.090	1.050	1.070	2,200	-0.02(-1.83%)
Apr 17, 2020	1.100	1.100	1.000	1.090	27,411	+0.04(+3.81%)
Apr 16, 2020	1.090	1.090	1.050	1.050	16,786	-0.04(-3.67%)
Apr 15, 2020	1.000	1.130	1.000	1.090	12,975	-0.01(-0.91%)
Apr 14, 2020	1.030	1.150	1.030	1.100	32,629	+0.06(+5.77%)
Apr 13, 2020	1.040	1.050	0.9900	1.040	3,607	-0.01(-0.95%)
Apr 09, 2020		1.050	1.050	1.050	0	+0.09(+9.38%)
Apr 08, 2020	0.9200	0.9600	0.9200	0.9600	13,230	+0.04(+4.35%)
Apr 07, 2020	0.8300	0.9200	0.8300	0.9200	27,444	+0.13(+16.46%)
Apr 06, 2020	0.7900	0.7900	0.7900	0.7900	1,000	-0.03(-3.66%)
Apr 03, 2020	0.8200	0.8200	0.8200	0.8200	600	+0.05(+6.49%)
Apr 02, 2020	0.8600	0.8900	0.7600	0.7700	14,752	-0.08(-9.41%)
Apr 01, 2020	0.9000	0.9300	0.8500	0.8500	42,950	-0.07(-7.61%)
Mar 31, 2020	0.9200	0.9200	0.9200	0.9200	4,350	+0.01(+1.10%)
Mar 30, 2020	0.9000	0.9100	0.8500	0.9100	13,800	-0.01(-1.09%)
Mar 27, 2020		0.9200	0.9200	0.9200	18	+0.00(+0.00%)
Mar 26, 2020	0.9000	0.9200	0.8200	0.9200	37,700	+0.02(+2.22%)
Mar 25, 2020	0.9500	0.9500	0.9000	0.9000	19,700	-0.05(-5.26%)
Mar 24, 2020	0.7600	0.9500	0.7600	0.9500	17,015	+0.16(+20.25%)
Mar 23, 2020	0.7200	0.7900	0.7200	0.7900	27,539	+0.08(+11.27%)
Mar 20, 2020	0.7400	0.7800	0.7100	0.7100	31,500	+0.01(+1.43%)
Mar 19, 2020	0.7000	0.7400	0.6900	0.7000	50,360	+0.00(+0.00%)
Mar 18, 2020	0.6800	0.7500	0.6800	0.7000	66,097	+0.01(+1.45%)
Mar 17, 2020	0.7000	0.7100	0.6100	0.6900	50,335	-0.03(-4.17%)
Mar 16, 2020	0.8800	0.8800	0.6600	0.7200	30,420	-0.30(-29.41%)
Mar 13, 2020	0.9300	1.100	0.7800	1.020	132,990	+0.18(+21.43%)
Mar 12, 2020	1.020	1.050	0.7600	0.8400	52,569	-0.35(-29.41%)
Mar 11, 2020	1.190	1.190	1.190	1.190	500	-0.01(-0.83%)
Mar 10, 2020	1.190	1.200	1.120	1.200	24,500	+0.02(+1.69%)
Mar 09, 2020	1.090	1.180	1.000	1.180	13,775	+0.07(+6.31%)
Mar 06, 2020	1.170	1.170	1.000	1.110	19,419	-0.09(-7.50%)
Mar 05, 2020	1.210	1.210	1.140	1.200	10,901	-0.05(-4.00%)
Mar 04, 2020	1.190	1.290	1.190	1.250	9,141	+0.02(+1.63%)
Mar 03, 2020	1.230	1.260	1.180	1.230	29,200	+0.01(+0.82%)
Mar 02, 2020	1.090	1.220	1.090	1.220	22,897	+0.13(+11.93%)
Feb 28, 2020	1.070	1.090	0.9800	1.090	48,442	-0.09(-7.63%)
Feb 27, 2020	1.150	1.180	1.130	1.180	16,382	-0.05(-4.07%)
Feb 26, 2020	1.200	1.230	1.100	1.230	65,414	+0.03(+2.50%)
Feb 25, 2020	1.250	1.290	1.200	1.200	44,018	-0.06(-4.76%)
Feb 24, 2020	1.220	1.270	1.220	1.260	18,920	-0.04(-3.08%)
Feb 21, 2020	1.330	1.330	1.240	1.300	2,044	-0.05(-3.70%)
Feb 20, 2020	1.300	1.360	1.300	1.350	50,887	-0.03(-2.17%)
Feb 19, 2020	1.360	1.380	1.300	1.380	43,986	+0.02(+1.47%)
Feb 18, 2020	1.390	1.390	1.360	1.360	9,944	-0.04(-2.86%)
Feb 14, 2020		1.400	1.400	1.400	0	-0.08(-5.41%)
Feb 13, 2020	1.470	1.490	1.460	1.480	11,040	+0.00(+0.00%)
Feb 12, 2020	1.480	1.480	1.450	1.480	76,565	-0.02(-1.33%)
Feb 11, 2020	1.550	1.550	1.400	1.500	95,379	+0.04(+2.74%)
Feb 10, 2020	1.380	1.475	1.380	1.460	24,001	+0.03(+2.10%)
Feb 07, 2020	1.430	1.510	1.380	1.430	16,007	-0.05(-3.38%)
Feb 06, 2020	1.500	1.550	1.470	1.480	51,202	+0.06(+4.23%)
Feb 05, 2020	1.440	1.480	1.420	1.420	35,185	+0.07(+5.19%)
Feb 04, 2020	1.400	1.450	1.270	1.350	20,596	+0.06(+4.65%)
Feb 03, 2020	1.340	1.350	1.290	1.290	12,450	-0.03(-2.27%)
Jan 31, 2020	1.220	1.320	1.220	1.320	40,953	+0.11(+9.09%)
Jan 30, 2020	1.310	1.310	1.170	1.210	68,445	+0.00(+0.00%)
Jan 29, 2020	1.250	1.260	1.210	1.210	7,710	-0.06(-4.72%)
Jan 28, 2020	1.270	1.320	1.250	1.270	14,400	-0.08(-5.93%)
Jan 27, 2020	1.300	1.350	1.210	1.350	36,050	-0.03(-2.17%)
Jan 24, 2020	1.400	1.410	1.300	1.380	25,111	-0.05(-3.50%)
Jan 23, 2020	1.520	1.520	1.300	1.430	93,410	-0.12(-7.74%)
Jan 22, 2020	1.530	1.550	1.480	1.550	29,650	+0.01(+0.65%)
Jan 21, 2020	1.590	1.590	1.510	1.540	42,899	+0.00(+0.00%)
Jan 20, 2020	1.460	1.590	1.450	1.540	88,020	+0.11(+7.69%)
Jan 17, 2020	1.550	1.550	1.400	1.430	220,732	-0.23(-13.86%)
Jan 16, 2020	1.430	1.660	1.430	1.660	220,806	+0.29(+21.17%)
Jan 15, 2020	1.340	1.450	1.340	1.370	255,320	+0.04(+3.01%)
Jan 14, 2020	1.350	1.390	1.320	1.330	166,564	+0.03(+2.31%)
Jan 13, 2020	1.340	1.390	1.300	1.300	251,062	+0.04(+3.17%)
Jan 10, 2020	1.290	1.290	1.250	1.260	34,158	+0.05(+4.13%)
Jan 09, 2020	1.210	1.270	1.160	1.210	40,900	+0.01(+0.83%)
Jan 08, 2020	1.320	1.350	1.160	1.200	125,024	-0.12(-9.09%)
Jan 07, 2020	1.100	1.350	1.080	1.320	147,039	+0.25(+23.36%)
Jan 06, 2020	1.150	1.150	1.060	1.070	33,885	-0.03(-2.73%)
Jan 03, 2020	1.080	1.100	1.050	1.100	51,760	+0.04(+3.77%)
Jan 02, 2020	1.030	1.060	1.030	1.060	52,758	+0.04(+3.92%)
Dec 31, 2019		1.020	1.020	1.020	0	+0.02(+2.00%)
Dec 30, 2019	0.9800	1.040	0.9800	1.000	80,455	-0.05(-4.76%)
Dec 27, 2019	1.050	1.060	1.000	1.050	70,175	+0.01(+0.96%)
Dec 24, 2019		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 23, 2019	1.030	1.100	0.9900	1.040	81,132	+0.02(+1.96%)
Dec 20, 2019	1.010	1.020	0.9900	1.020	52,647	+0.01(+0.99%)
Dec 19, 2019	1.020	1.020	1.010	1.010	24,050	-0.02(-1.94%)
Dec 18, 2019	1.040	1.050	1.020	1.030	53,690	-0.04(-3.74%)
Dec 16, 2019		1.070	1.070	1.070	0	-0.03(-2.73%)
Dec 13, 2019	1.090	1.100	1.090	1.100	9,200	-0.06(-5.17%)
Dec 12, 2019	1.170	1.170	1.160	1.160	1,140	+0.04(+3.57%)
Dec 11, 2019	1.100	1.120	1.080	1.120	18,480	+0.04(+3.70%)
Dec 10, 2019	1.110	1.110	1.080	1.080	17,000	-0.07(-6.09%)
Dec 09, 2019	1.100	1.150	1.100	1.150	26,921	+0.04(+3.60%)
Dec 06, 2019	1.110	1.110	1.100	1.110	13,200	-0.02(-1.77%)
Dec 05, 2019	1.130	1.130	1.100	1.130	9,220	+0.00(+0.00%)
Dec 04, 2019	1.100	1.150	1.090	1.130	65,050	+0.03(+2.73%)
Dec 03, 2019	1.100	1.100	1.080	1.100	6,325	-0.02(-1.79%)
Dec 02, 2019	1.080	1.130	1.080	1.120	94,750	+0.00(+0.00%)
Nov 29, 2019	1.130	1.140	1.080	1.120	22,325	-0.08(-6.67%)
Nov 28, 2019	1.170	1.200	1.170	1.200	3,200	+0.07(+6.19%)
Nov 27, 2019	1.080	1.140	1.060	1.130	53,046	+0.05(+4.63%)
Nov 26, 2019	1.070	1.080	1.060	1.080	17,600	+0.00(+0.00%)
Nov 25, 2019	1.080	1.080	1.060	1.080	33,950	-0.03(-2.70%)
Nov 22, 2019	1.100	1.140	1.080	1.110	25,829	+0.00(+0.00%)
Nov 21, 2019	1.160	1.160	1.090	1.110	53,200	+0.00(+0.00%)
Nov 20, 2019	1.090	1.190	1.090	1.110	35,050	-0.01(-0.89%)
Nov 19, 2019	1.140	1.150	1.100	1.120	53,715	-0.02(-1.75%)
Nov 18, 2019	1.180	1.210	1.140	1.140	29,200	-0.01(-0.87%)
Nov 15, 2019	1.140	1.180	1.130	1.150	36,066	+0.02(+1.77%)
Nov 14, 2019	1.120	1.200	1.120	1.130	29,074	+0.01(+0.89%)
Nov 13, 2019	1.120	1.140	1.120	1.120	9,800	-0.02(-1.75%)
Nov 12, 2019	1.110	1.150	1.100	1.140	28,720	-0.02(-1.72%)
Nov 11, 2019	1.120	1.160	1.120	1.160	27,592	+0.02(+1.75%)
Nov 08, 2019	1.170	1.170	1.120	1.140	6,541	+0.00(+0.00%)
Nov 07, 2019	1.140	1.140	1.120	1.140	3,112	+0.00(+0.00%)
Nov 06, 2019	1.160	1.165	1.140	1.140	23,752	-0.02(-1.72%)
Nov 05, 2019	1.150	1.200	1.130	1.160	77,976	+0.01(+0.87%)
Nov 04, 2019	1.200	1.240	1.150	1.150	70,923	+0.01(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.