NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	10.94	10.94	10.73	10.73	39,280	+0.14(+1.35%)
Oct 30, 2003	11.37	11.43	10.73	10.58	72,491	-0.79(-6.92%)
Oct 29, 2003	10.78	11.37	10.73	11.37	17,272	+0.54(+4.95%)
Oct 28, 2003	10.93	11.15	10.19	10.83	98,052	-0.04(-0.41%)
Oct 27, 2003	10.86	10.96	10.80	10.88	30,987	+0.02(+0.16%)
Oct 24, 2003	10.95	10.95	10.82	10.86	45,866	-0.13(-1.22%)
Oct 23, 2003	10.96	11.07	10.95	10.99	21,366	-0.04(-0.40%)
Oct 22, 2003	11.44	11.44	10.99	11.04	38,706	-0.25(-2.21%)
Oct 21, 2003	11.33	11.44	11.14	11.29	26,595	+0.15(+1.36%)
Oct 20, 2003	11.18	11.29	11.08	11.14	45,888	+0.06(+0.57%)
Oct 17, 2003	11.06	11.17	11.02	11.08	36,035	+0.16(+1.47%)
Oct 16, 2003	10.76	11.04	10.81	10.91	28,248	+0.15(+1.41%)
Oct 15, 2003	10.93	11.13	10.76	10.76	36,021	-0.28(-2.51%)
Oct 14, 2003	10.78	11.10	10.78	11.04	35,832	+0.12(+1.07%)
Oct 13, 2003	11.38	11.46	10.78	10.92	106,027	-0.54(-4.69%)
Oct 10, 2003	11.28	11.46	10.83	11.46	44,777	-0.02(-0.15%)
Oct 09, 2003	11.28	11.62	10.94	11.48	133,826	+0.21(+1.90%)
Oct 08, 2003	11.50	11.67	11.05	11.26	72,158	-0.23(-2.02%)
Oct 07, 2003	11.51	11.51	11.25	11.50	42,232	+0.11(+0.94%)
Oct 06, 2003	11.31	11.54	11.24	11.39	57,836	+0.13(+1.11%)
Oct 03, 2003	11.13	11.41	11.04	11.26	83,975	-0.04(-0.32%)
Oct 02, 2003	11.40	11.44	10.94	11.30	73,980	-0.23(-2.02%)
Oct 01, 2003	11.58	11.64	11.37	11.53	132,988	+0.04(+0.31%)
Sep 30, 2003	11.72	11.72	11.17	11.50	68,805	-0.06(-0.54%)
Sep 29, 2003	11.47	11.59	11.17	11.56	53,930	+0.23(+2.05%)
Sep 26, 2003	11.33	11.64	11.15	11.33	96,319	+0.13(+1.12%)
Sep 25, 2003	11.62	11.66	11.20	11.20	192,769	-0.38(-3.24%)
Sep 24, 2003	11.66	11.70	11.49	11.58	63,206	-0.08(-0.69%)
Sep 23, 2003	11.77	11.89	11.60	11.66	36,245	-0.36(-2.98%)
Sep 22, 2003	12.34	12.34	11.62	12.01	46,985	-0.28(-2.26%)
Sep 19, 2003	12.04	12.29	11.95	12.29	35,458	+0.11(+0.88%)
Sep 18, 2003	11.57	12.29	11.57	12.18	129,320	+0.61(+5.25%)
Sep 17, 2003	11.94	11.98	11.56	11.58	17,877	-0.36(-3.00%)
Sep 16, 2003	11.73	11.93	11.73	11.93	11,334	+0.38(+3.33%)
Sep 15, 2003	11.75	12.16	11.54	11.55	27,296	-0.25(-2.12%)
Sep 12, 2003	11.99	12.51	11.75	11.80	39,713	-0.26(-2.15%)
Sep 11, 2003	11.47	12.10	11.29	12.06	54,144	+0.40(+3.45%)
Sep 10, 2003	11.96	11.96	11.56	11.66	42,510	-0.29(-2.39%)
Sep 09, 2003	12.15	12.15	11.80	11.94	7,830	-0.17(-1.40%)
Sep 08, 2003	12.15	12.29	12.03	12.11	35,909	-0.04(-0.37%)
Sep 05, 2003	12.11	12.16	11.87	12.16	45,826	+0.05(+0.44%)
Sep 04, 2003	12.16	12.16	11.78	12.10	43,181	-0.04(-0.37%)
Sep 03, 2003	12.01	12.16	11.62	12.15	104,933	+0.22(+1.87%)
Sep 02, 2003	11.41	12.04	11.19	11.92	86,251	+0.53(+4.63%)
Aug 29, 2003	11.08	11.40	11.07	11.40	62,870	+0.19(+1.68%)
Aug 28, 2003	11.28	11.31	11.08	11.21	22,485	+0.10(+0.88%)
Aug 27, 2003	11.02	11.31	11.00	11.11	45,754	-0.14(-1.27%)
Aug 26, 2003	11.18	11.26	10.95	11.25	47,320	+0.01(+0.08%)
Aug 25, 2003	11.32	11.44	11.22	11.25	23,045	+0.04(+0.32%)
Aug 22, 2003	11.78	11.80	11.21	11.21	44,412	-0.55(-4.64%)
Aug 21, 2003	11.80	11.80	11.64	11.75	46,985	-0.01(-0.08%)
Aug 20, 2003	11.66	11.88	11.48	11.76	37,252	-0.04(-0.30%)
Aug 19, 2003	11.39	11.92	11.27	11.80	66,002	+0.45(+3.94%)
Aug 18, 2003	11.29	11.35	11.17	11.35	72,043	+0.11(+0.95%)
Aug 15, 2003	11.48	11.48	11.09	11.25	13,648	-0.06(-0.55%)
Aug 14, 2003	10.88	11.49	10.88	11.31	57,612	+0.45(+4.12%)
Aug 13, 2003	11.14	11.62	10.86	10.86	45,642	-0.20(-1.78%)
Aug 12, 2003	10.97	11.13	10.91	11.06	57,388	+0.04(+0.41%)
Aug 11, 2003	11.08	11.20	10.86	11.01	50,341	-0.12(-1.04%)
Aug 08, 2003	10.68	11.27	10.68	11.13	36,133	+0.31(+2.89%)
Aug 07, 2003	10.74	11.13	10.73	10.82	56,829	-0.06(-0.58%)
Aug 06, 2003	10.95	11.25	10.74	10.88	56,829	+0.26(+2.44%)
Aug 05, 2003	10.86	11.01	10.62	10.62	22,038	-0.31(-2.86%)
Aug 04, 2003	10.64	11.26	10.46	10.93	67,792	+0.39(+3.73%)
Aug 01, 2003	10.59	10.86	10.33	10.54	15,326	-0.05(-0.51%)
Jul 31, 2003	10.60	10.77	10.46	10.59	94,864	-0.18(-1.66%)
Jul 30, 2003	10.73	10.87	10.43	10.77	104,821	-0.04(-0.41%)
Jul 29, 2003	11.26	11.29	10.24	10.82	60,521	-0.42(-3.74%)
Jul 28, 2003	10.83	11.42	10.67	11.24	69,246	+0.59(+5.54%)
Jul 25, 2003	10.23	10.95	10.09	10.65	143,527	+0.27(+2.58%)
Jul 24, 2003	10.19	10.63	10.17	10.38	285,601	+0.21(+2.02%)
Jul 23, 2003	10.06	10.30	9.851	10.17	70,477	-0.02(-0.18%)
Jul 22, 2003	10.00	10.32	9.627	10.19	84,013	+0.25(+2.51%)
Jul 21, 2003	10.28	10.28	9.592	9.941	59,626	-0.37(-3.55%)
Jul 18, 2003	10.73	10.73	10.19	10.31	93,858	-0.13(-1.28%)
Jul 17, 2003	10.98	10.99	10.30	10.44	58,843	-0.41(-3.79%)
Jul 16, 2003	10.97	11.08	10.85	10.85	65,107	-0.01(-0.08%)
Jul 15, 2003	10.97	11.08	10.86	10.86	38,147	-0.04(-0.41%)
Jul 14, 2003	11.04	11.16	10.91	10.91	32,330	-0.09(-0.81%)
Jul 11, 2003	11.04	11.12	10.96	10.99	60,633	+0.05(+0.49%)
Jul 10, 2003	11.04	11.08	10.81	10.94	92,739	-0.02(-0.16%)
Jul 09, 2003	10.95	11.08	10.85	10.96	153,148	+0.05(+0.49%)
Jul 08, 2003	10.91	11.01	10.84	10.91	34,455	-0.04(-0.41%)
Jul 07, 2003	10.91	11.04	10.88	10.95	123,391	+0.04(+0.41%)
Jul 03, 2003	10.72	10.91	10.72	10.91	35,462	+0.08(+0.74%)
Jul 02, 2003	10.86	10.92	10.73	10.83	63,094	+0.13(+1.25%)
Jul 01, 2003	11.34	11.51	10.56	10.69	162,545	-0.63(-5.53%)
Jun 30, 2003	10.66	11.40	10.46	11.32	239,176	+0.77(+7.29%)
Jun 27, 2003	10.28	10.66	10.02	10.55	75,604	+0.24(+2.34%)
Jun 26, 2003	10.01	10.33	9.913	10.31	82,783	+0.25(+2.49%)
Jun 25, 2003	10.06	10.06	9.654	10.06	98,556	-0.02(-0.18%)
Jun 24, 2003	9.904	10.10	9.869	10.07	44,971	+0.13(+1.35%)
Jun 23, 2003	10.36	10.36	9.592	9.940	98,332	-0.43(-4.14%)
Jun 20, 2003	10.37	10.37	10.07	10.37	45,418	+0.09(+0.87%)
Jun 19, 2003	10.50	10.50	9.931	10.28	58,619	-0.23(-2.21%)
Jun 18, 2003	10.59	10.59	10.41	10.51	44,300	-0.04(-0.34%)
Jun 17, 2003	10.64	10.64	10.09	10.55	71,931	+0.09(+0.85%)
Jun 16, 2003	10.73	10.77	10.46	10.46	95,871	-0.27(-2.50%)
Jun 13, 2003	10.63	10.74	10.57	10.73	29,533	+0.08(+0.76%)
Jun 12, 2003	10.73	10.74	10.62	10.65	44,300	-0.08(-0.75%)
Jun 11, 2003	10.71	10.74	10.57	10.73	75,623	+0.08(+0.76%)
Jun 10, 2003	10.28	10.72	10.28	10.65	97,214	+0.23(+2.22%)
Jun 09, 2003	10.53	10.70	10.07	10.41	92,180	-0.17(-1.60%)
Jun 06, 2003	9.931	10.73	9.922	10.58	162,545	+0.60(+6.00%)
Jun 05, 2003	10.10	10.10	9.887	9.985	135,585	-0.11(-1.06%)
Jun 04, 2003	10.05	10.10	9.967	10.09	94,529	+0.10(+0.98%)
Jun 03, 2003	10.00	10.06	9.699	9.994	151,358	-0.01(-0.09%)
Jun 02, 2003	9.833	10.09	9.699	10.00	143,416	+0.20(+2.01%)
May 30, 2003	9.779	9.833	9.654	9.806	84,461	+0.03(+0.27%)
May 29, 2003	9.592	9.779	9.404	9.779	113,099	+0.24(+2.53%)
May 28, 2003	9.788	9.788	9.377	9.538	58,283	-0.21(-2.20%)
May 27, 2003	9.431	9.752	9.377	9.752	120,259	+0.33(+3.51%)
May 23, 2003	9.386	9.475	9.386	9.422	35,462	+0.00(+0.00%)
May 22, 2003	9.377	9.520	9.341	9.422	74,728	-0.05(-0.57%)
May 21, 2003	9.386	9.475	9.270	9.475	80,993	+0.04(+0.47%)
May 20, 2003	9.556	9.565	9.341	9.431	134,019	-0.13(-1.40%)
May 19, 2003	9.449	9.565	9.306	9.565	195,435	+0.12(+1.32%)
May 16, 2003	9.350	9.547	9.341	9.441	122,608	-0.12(-1.30%)
May 15, 2003	9.609	9.609	9.404	9.565	97,549	+0.04(+0.38%)
May 14, 2003	9.502	9.565	9.332	9.529	162,545	-0.02(-0.19%)
May 13, 2003	9.431	9.609	8.760	9.547	933,994	-0.05(-0.56%)
May 12, 2003	9.770	9.770	9.502	9.601	19,017	-0.14(-1.47%)
May 09, 2003	9.797	9.824	9.565	9.744	50,117	+0.18(+1.87%)
May 08, 2003	9.833	9.833	9.520	9.565	9,956	-0.15(-1.56%)
May 07, 2003	10.10	10.10	9.493	9.717	91,956	-0.24(-2.43%)
May 06, 2003	9.252	10.06	9.252	9.959	22,933	+0.42(+4.41%)
May 05, 2003	9.842	9.842	9.073	9.538	63,317	-0.09(-0.93%)
May 02, 2003	9.860	9.878	9.601	9.627	58,507	-0.20(-1.99%)
May 01, 2003	9.815	9.878	9.583	9.823	41,839	+0.26(+2.70%)
Apr 30, 2003	9.431	9.609	9.431	9.565	36,357	+0.13(+1.42%)
Apr 29, 2003	9.055	9.475	9.055	9.431	79,874	+0.13(+1.34%)
Apr 28, 2003	8.939	9.350	8.921	9.306	140,060	+0.38(+4.30%)
Apr 25, 2003	8.939	9.207	8.805	8.922	34,008	-0.02(-0.19%)
Apr 24, 2003	8.939	9.028	8.832	8.939	61,639	+0.00(+0.00%)
Apr 23, 2003	8.698	8.975	8.698	8.939	15,214	+0.04(+0.50%)
Apr 22, 2003	8.814	8.939	8.814	8.894	7,159	-0.01(-0.10%)
Apr 21, 2003	8.850	8.939	8.760	8.903	8,949	-0.04(-0.40%)
Apr 17, 2003	8.930	8.939	8.644	8.939	23,045	+0.06(+0.70%)
Apr 16, 2003	8.930	8.930	8.483	8.876	129,656	+0.01(+0.10%)
Apr 15, 2003	8.760	8.939	8.760	8.868	96,319	-0.07(-0.80%)
Apr 14, 2003	8.939	8.939	8.724	8.939	5,705	+0.18(+2.04%)
Apr 11, 2003	8.939	8.939	8.421	8.760	78,867	-0.09(-1.02%)
Apr 10, 2003	8.930	8.939	8.760	8.851	62,534	+0.09(+1.03%)
Apr 09, 2003	8.671	8.850	8.671	8.760	14,878	+0.13(+1.55%)
Apr 08, 2003	8.662	8.724	8.599	8.626	54,592	+0.22(+2.66%)
Apr 07, 2003	8.447	8.680	8.403	8.403	74,952	+0.04(+0.53%)
Apr 04, 2003	8.787	8.787	8.358	8.358	20,583	-0.13(-1.49%)
Apr 03, 2003	8.939	8.939	8.413	8.484	9,285	-0.39(-4.42%)
Apr 02, 2003	8.537	9.100	8.403	8.876	15,885	+0.27(+3.12%)
Apr 01, 2003	7.688	8.608	7.688	8.608	41,615	+0.80(+10.18%)
Mar 31, 2003	7.902	8.170	7.813	7.813	19,017	-0.31(-3.85%)
Mar 28, 2003	7.884	8.170	7.848	8.126	80,321	+0.24(+3.06%)
Mar 27, 2003	7.518	7.893	7.518	7.884	57,948	+0.29(+3.76%)
Mar 26, 2003	8.099	8.099	7.519	7.598	28,211	-0.56(-6.90%)
Mar 25, 2003	7.303	8.161	7.303	8.161	29,085	+0.66(+8.82%)
Mar 24, 2003	7.616	7.616	7.410	7.500	6,264	-0.09(-1.18%)
Mar 21, 2003	7.741	7.777	7.393	7.589	35,126	+0.17(+2.29%)
Mar 20, 2003	7.285	7.562	7.214	7.419	10,291	+0.06(+0.85%)
Mar 19, 2003	7.241	7.419	7.044	7.357	28,366	+0.12(+1.60%)
Mar 18, 2003	7.214	7.258	7.133	7.241	23,380	-0.05(-0.74%)
Mar 17, 2003	7.169	7.330	7.160	7.294	22,229	+0.13(+1.87%)
Mar 14, 2003	7.375	7.375	7.151	7.160	18,905	-0.13(-1.72%)
Mar 13, 2003	7.661	7.723	7.214	7.285	25,841	-0.30(-4.00%)
Mar 12, 2003	7.643	7.688	7.384	7.589	8,054	-0.04(-0.47%)
Mar 11, 2003	7.643	7.804	7.589	7.625	39,042	+0.00(+0.00%)
Mar 10, 2003	7.697	7.875	7.580	7.625	26,289	-0.32(-4.05%)
Mar 07, 2003	7.705	8.009	7.705	7.947	21,478	+0.14(+1.83%)
Mar 06, 2003	7.652	7.893	7.589	7.804	100,010	+0.03(+0.34%)
Mar 05, 2003	7.723	8.465	7.384	7.777	38,147	+0.05(+0.69%)
Mar 04, 2003	7.643	7.920	7.661	7.723	6,824	-0.22(-2.81%)
Mar 03, 2003	7.643	7.947	7.410	7.947	17,115	+0.41(+5.46%)
Feb 28, 2003	7.759	8.188	7.536	7.536	51,571	-0.22(-2.88%)
Feb 27, 2003	7.732	7.893	7.670	7.759	14,542	+0.03(+0.35%)
Feb 26, 2003	7.473	7.732	7.348	7.732	27,743	+0.29(+3.84%)
Feb 25, 2003	7.545	7.545	7.214	7.446	77,860	-0.07(-0.95%)
Feb 24, 2003	7.527	7.527	7.375	7.518	5,369	-0.03(-0.46%)
Feb 21, 2003	7.562	7.562	7.401	7.553	7,383	-0.01(-0.13%)
Feb 20, 2003	7.509	7.562	7.357	7.562	3,244	+0.06(+0.85%)
Feb 19, 2003	7.679	7.822	7.339	7.499	10,851	-0.19(-2.45%)
Feb 18, 2003	7.679	7.688	7.652	7.688	2,796	+0.05(+0.70%)
Feb 14, 2003	7.527	7.661	7.527	7.634	4,810	+0.15(+2.03%)
Feb 13, 2003	7.562	7.643	7.366	7.482	2,572	-0.05(-0.71%)
Feb 12, 2003	7.339	7.553	7.312	7.536	10,963	-0.07(-0.94%)
Feb 11, 2003	7.625	7.679	7.241	7.607	26,065	-0.12(-1.50%)
Feb 10, 2003	7.267	7.786	7.223	7.723	28,079	+0.54(+7.48%)
Feb 07, 2003	7.419	7.473	7.107	7.186	11,634	+0.01(+0.11%)
Feb 06, 2003	7.384	7.384	7.178	7.178	3,467	-0.06(-0.86%)
Feb 05, 2003	7.571	7.598	7.178	7.241	16,109	-0.20(-2.63%)
Feb 04, 2003	7.679	7.679	7.241	7.436	59,290	-0.26(-3.38%)
Feb 03, 2003	7.598	7.759	7.598	7.697	1,678	+0.00(+0.00%)
Jan 31, 2003	7.366	7.804	7.187	7.697	33,001	+0.33(+4.49%)
Jan 30, 2003	7.509	7.678	7.151	7.366	18,572	-0.14(-1.90%)
Jan 29, 2003	7.518	7.670	7.142	7.509	38,930	-0.08(-1.05%)
Jan 28, 2003	7.607	7.911	7.348	7.588	8,390	-0.01(-0.13%)
Jan 27, 2003	7.616	8.045	7.545	7.598	16,221	-0.29(-3.74%)
Jan 24, 2003	8.170	8.358	7.884	7.893	31,770	-0.39(-4.75%)
Jan 23, 2003	8.152	8.394	8.152	8.286	5,817	+0.01(+0.11%)
Jan 22, 2003	8.206	8.376	8.152	8.278	7,830	-0.04(-0.43%)
Jan 21, 2003	8.224	8.403	8.206	8.313	18,905	+0.13(+1.64%)
Jan 17, 2003	8.707	8.707	8.143	8.179	10,739	-0.55(-6.35%)
Jan 16, 2003	8.850	8.850	8.644	8.733	5,481	-0.02(-0.20%)
Jan 15, 2003	8.760	8.760	8.501	8.751	4,251	+0.12(+1.35%)
Jan 14, 2003	8.742	8.760	8.492	8.635	671	-0.04(-0.51%)
Jan 13, 2003	8.760	8.760	8.492	8.680	5,817	-0.06(-0.72%)
Jan 10, 2003	8.850	8.850	8.519	8.742	4,362	-0.05(-0.61%)
Jan 09, 2003	8.474	8.885	8.269	8.796	13,312	+0.51(+6.15%)
Jan 08, 2003	8.939	8.939	8.188	8.286	9,620	-0.22(-2.64%)
Jan 07, 2003	8.671	8.984	8.421	8.511	10,068	-0.43(-4.79%)
Jan 06, 2003	8.626	8.939	8.456	8.939	17,004	+0.22(+2.47%)
Jan 03, 2003	8.939	8.939	8.438	8.724	251,817	-0.01(-0.11%)
Jan 02, 2003	8.403	8.742	8.394	8.733	9,620	-0.20(-2.20%)
Dec 31, 2002	8.707	9.064	8.707	8.930	35,686	+0.23(+2.67%)
Dec 30, 2002	8.367	8.760	8.027	8.698	18,905	+0.03(+0.31%)
Dec 27, 2002	8.590	8.760	8.546	8.671	4,586	-0.10(-1.12%)
Dec 26, 2002	8.626	8.787	8.626	8.769	1,901	+0.04(+0.51%)
Dec 24, 2002	8.787	8.787	8.724	8.724	447	-0.06(-0.71%)
Dec 23, 2002	8.930	8.939	8.215	8.787	31,435	-0.15(-1.70%)
Dec 20, 2002	8.939	8.939	8.403	8.939	31,099	+0.31(+3.63%)
Dec 19, 2002	8.626	8.939	8.537	8.626	4,922	+0.00(+0.01%)
Dec 18, 2002	8.769	8.787	8.447	8.625	1,901	-0.04(-0.44%)
Dec 17, 2002	8.608	9.314	8.403	8.664	21,255	+0.10(+1.17%)
Dec 16, 2002	8.188	8.564	8.135	8.564	5,369	+0.25(+3.00%)
Dec 13, 2002	8.680	8.993	8.170	8.314	10,068	-0.27(-3.11%)
Dec 12, 2002	8.492	8.608	8.260	8.581	13,312	+0.09(+1.05%)
Dec 11, 2002	8.474	8.680	8.091	8.492	8,054	-0.04(-0.42%)
Dec 10, 2002	8.376	8.581	8.072	8.528	6,712	+0.04(+0.42%)
Dec 09, 2002	8.653	8.662	8.367	8.492	11,634	-0.09(-1.04%)
Dec 06, 2002	8.447	8.581	8.358	8.581	16,556	+0.00(+0.00%)
Dec 05, 2002	8.581	8.716	8.581	8.581	5,593	-0.13(-1.54%)
Dec 04, 2002	8.546	8.716	8.269	8.716	13,983	-0.18(-2.00%)
Dec 03, 2002	8.684	8.894	8.234	8.893	11,186	-0.13(-1.50%)
Dec 02, 2002	8.930	9.028	7.991	9.028	7,718	+0.06(+0.70%)
Nov 29, 2002	8.492	8.975	8.421	8.966	6,600	+0.47(+5.58%)
Nov 27, 2002	7.723	8.760	7.723	8.492	10,739	+0.58(+7.34%)
Nov 26, 2002	7.571	7.911	7.491	7.911	13,200	+0.27(+3.51%)
Nov 25, 2002	7.634	7.643	7.571	7.643	5,929	+0.00(+0.00%)
Nov 22, 2002	7.133	7.643	7.133	7.643	3,356	+0.21(+2.78%)
Nov 21, 2002	7.312	7.579	6.937	7.436	13,759	-0.11(-1.42%)
Nov 20, 2002	7.241	7.598	7.018	7.544	5,369	+0.54(+7.64%)
Nov 19, 2002	7.625	7.625	7.008	7.008	6,040	-0.18(-2.49%)
Nov 18, 2002	7.866	7.868	6.928	7.187	29,085	-0.81(-10.17%)
Nov 15, 2002	8.394	8.805	7.428	8.000	27,519	-0.35(-4.18%)
Nov 14, 2002	8.237	8.394	7.732	8.349	11,969	+0.04(+0.43%)
Nov 13, 2002	8.170	8.394	7.911	8.313	35,574	+0.30(+3.79%)
Nov 12, 2002	8.215	8.608	7.786	8.009	62,087	-0.37(-4.39%)
Nov 11, 2002	8.126	8.644	8.126	8.377	8,502	-0.06(-0.73%)
Nov 08, 2002	8.349	8.438	8.072	8.438	6,376	-0.11(-1.26%)
Nov 07, 2002	8.590	8.590	8.537	8.546	1,230	-0.07(-0.83%)
Nov 06, 2002	8.555	8.893	8.456	8.617	13,424	+0.06(+0.73%)
Nov 05, 2002	8.252	8.680	8.090	8.555	25,841	-0.21(-2.35%)
Nov 04, 2002	8.126	8.769	7.723	8.760	40,608	+1.07(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.