Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.47	90.05	88.48	88.67	2,678,866	-0.75(-0.84%)
Oct 30, 2013	89.53	90.36	88.96	89.42	2,090,134	-0.47(-0.52%)
Oct 29, 2013	90.39	90.74	89.46	89.89	2,015,425	-0.50(-0.55%)
Oct 28, 2013	91.73	91.73	90.04	90.39	2,268,396	-1.23(-1.35%)
Oct 25, 2013	92.43	92.93	90.64	91.62	2,544,375	-0.46(-0.50%)
Oct 24, 2013	91.13	92.08	90.68	92.08	2,365,156	+0.98(+1.07%)
Oct 23, 2013	91.16	91.72	90.55	91.10	2,303,590	-0.55(-0.59%)
Oct 22, 2013	90.40	91.94	90.39	91.65	2,447,465	+1.71(+1.90%)
Oct 21, 2013	90.56	90.56	89.46	89.94	2,156,055	-0.71(-0.78%)
Oct 18, 2013	91.47	91.79	90.52	90.65	2,136,086	-0.34(-0.37%)
Oct 17, 2013	90.00	91.25	89.47	90.99	2,503,059	+0.81(+0.90%)
Oct 16, 2013	88.58	90.27	88.40	90.17	2,325,110	+1.86(+2.11%)
Oct 15, 2013	88.28	89.16	87.82	88.31	2,066,773	-0.22(-0.25%)
Oct 14, 2013	87.76	88.77	87.49	88.53	1,917,702	+0.19(+0.21%)
Oct 11, 2013	87.27	88.39	87.12	88.34	1,887,078	+0.71(+0.81%)
Oct 10, 2013	86.11	87.64	85.91	87.63	2,153,384	+2.00(+2.34%)
Oct 09, 2013	85.93	86.49	85.21	85.63	1,765,613	+0.13(+0.15%)
Oct 08, 2013	86.62	86.91	85.45	85.50	1,712,781	-1.16(-1.34%)
Oct 07, 2013	84.74	87.05	84.68	86.66	2,280,817	+1.08(+1.27%)
Oct 04, 2013	85.46	85.91	84.80	85.58	1,821,887	+0.22(+0.26%)
Oct 03, 2013	86.47	86.97	84.81	85.36	2,594,588	-1.61(-1.85%)
Oct 02, 2013	85.31	86.97	85.23	86.97	2,391,075	+1.18(+1.37%)
Oct 01, 2013	85.15	87.31	84.77	85.79	2,349,850	+0.75(+0.88%)
Sep 30, 2013	85.40	86.46	84.62	85.04	2,090,479	-1.07(-1.25%)
Sep 27, 2013	86.44	86.83	85.57	86.11	1,873,283	-0.67(-0.77%)
Sep 26, 2013	86.17	86.81	86.05	86.78	1,932,718	+0.59(+0.69%)
Sep 25, 2013	86.11	86.31	85.46	86.19	1,516,598	+0.14(+0.16%)
Sep 24, 2013	86.47	86.79	86.02	86.05	2,060,885	-0.74(-0.85%)
Sep 23, 2013	86.50	87.26	86.05	86.79	2,330,019	+0.17(+0.19%)
Sep 20, 2013	88.65	88.93	86.63	86.63	3,786,852	-2.02(-2.28%)
Sep 19, 2013	89.04	90.29	88.63	88.65	4,048,627	+0.03(+0.04%)
Sep 18, 2013	86.63	88.64	85.13	88.61	5,045,917	+1.74(+2.00%)
Sep 17, 2013	86.86	87.64	86.51	86.88	2,555,989	-0.16(-0.18%)
Sep 16, 2013	86.97	87.41	86.47	87.04	2,431,938	+1.83(+2.15%)
Sep 13, 2013	85.23	85.63	85.03	85.21	1,584,942	+0.13(+0.15%)
Sep 12, 2013	85.56	86.16	84.97	85.08	1,737,827	-0.47(-0.55%)
Sep 11, 2013	85.21	85.60	85.00	85.55	2,027,426	+0.22(+0.26%)
Sep 10, 2013	85.67	86.05	84.95	85.33	2,335,090	+0.17(+0.20%)
Sep 09, 2013	83.50	85.16	83.39	85.16	3,242,875	+2.01(+2.41%)
Sep 06, 2013	82.92	84.05	82.92	83.15	2,497,246	+1.38(+1.68%)
Sep 05, 2013	82.93	83.27	81.73	81.78	2,171,155	-1.16(-1.40%)
Sep 04, 2013	82.78	83.62	82.27	82.94	2,688,428	+0.07(+0.09%)
Sep 03, 2013	83.90	84.16	82.11	82.87	2,573,539	-0.68(-0.82%)
Aug 30, 2013	84.10	84.49	83.15	83.55	2,880,994	-0.41(-0.49%)
Aug 29, 2013	82.93	84.03	82.61	83.96	2,081,999	+0.61(+0.74%)
Aug 28, 2013	83.79	83.82	82.98	83.34	2,061,115	-0.27(-0.32%)
Aug 27, 2013	83.90	84.18	83.30	83.61	2,519,517	-0.80(-0.94%)
Aug 26, 2013	84.74	85.09	84.18	84.41	1,508,907	-0.21(-0.25%)
Aug 23, 2013	85.73	85.73	84.02	84.62	2,592,742	+0.65(+0.78%)
Aug 22, 2013	83.39	84.00	82.62	83.97	2,176,557	+0.81(+0.97%)
Aug 21, 2013	83.49	84.56	82.74	83.16	2,519,866	-0.56(-0.67%)
Aug 20, 2013	82.46	84.42	82.20	83.72	2,186,625	+1.55(+1.89%)
Aug 19, 2013	83.01	83.30	82.15	82.17	2,600,739	-1.19(-1.43%)
Aug 16, 2013	85.58	85.88	83.36	83.36	3,054,310	-2.52(-2.93%)
Aug 15, 2013	86.86	87.16	85.60	85.88	2,378,515	-1.71(-1.95%)
Aug 14, 2013	88.62	88.79	87.50	87.59	1,867,935	-0.79(-0.90%)
Aug 13, 2013	89.66	89.67	87.95	88.38	1,698,140	-1.19(-1.33%)
Aug 12, 2013	89.74	89.78	88.99	89.57	1,633,400	-0.38(-0.42%)
Aug 09, 2013	89.07	90.55	88.93	89.94	1,596,982	+0.91(+1.02%)
Aug 08, 2013	89.54	89.74	88.73	89.03	1,489,057	-0.29(-0.33%)
Aug 07, 2013	88.90	89.42	88.31	89.32	1,545,269	+0.29(+0.33%)
Aug 06, 2013	88.96	89.61	88.67	89.03	1,269,590	-0.32(-0.36%)
Aug 05, 2013	89.72	89.77	89.04	89.35	1,345,286	-0.40(-0.44%)
Aug 02, 2013	90.58	90.73	89.59	89.75	1,826,561	-0.77(-0.86%)
Aug 01, 2013	91.58	91.91	90.00	90.53	2,449,362	-0.62(-0.68%)
Jul 31, 2013	92.25	92.69	90.26	91.15	3,649,900	-0.95(-1.03%)
Jul 30, 2013	93.47	94.27	91.78	92.09	1,738,035	-0.76(-0.82%)
Jul 29, 2013	94.21	94.41	92.69	92.85	1,531,208	-0.85(-0.91%)
Jul 26, 2013	93.03	93.71	92.31	93.70	1,523,039	+0.43(+0.46%)
Jul 25, 2013	93.10	93.49	92.69	93.27	2,755,660	-0.35(-0.38%)
Jul 24, 2013	94.49	94.87	92.79	93.62	3,078,764	-0.89(-0.95%)
Jul 23, 2013	95.04	95.10	93.79	94.52	1,443,225	-0.04(-0.04%)
Jul 22, 2013	93.98	94.62	93.68	94.56	1,237,907	+0.62(+0.66%)
Jul 19, 2013	93.63	94.12	93.18	93.94	1,991,605	+0.14(+0.15%)
Jul 18, 2013	92.65	93.80	92.65	93.80	2,361,059	+1.13(+1.22%)
Jul 17, 2013	92.96	93.08	92.28	92.67	922,942	-0.15(-0.16%)
Jul 16, 2013	92.77	93.20	92.42	92.82	2,196,809	+0.06(+0.06%)
Jul 15, 2013	92.59	93.24	92.38	92.76	1,505,919	-0.06(-0.06%)
Jul 12, 2013	93.62	93.95	92.36	92.82	1,747,277	-0.61(-0.65%)
Jul 11, 2013	93.36	93.99	92.86	93.43	2,477,918	+1.86(+2.03%)
Jul 10, 2013	92.09	92.09	90.56	91.57	1,609,235	-0.52(-0.57%)
Jul 09, 2013	91.37	92.28	90.79	92.09	2,073,152	+1.42(+1.57%)
Jul 08, 2013	91.03	91.81	90.56	90.67	2,131,591	-0.14(-0.16%)
Jul 05, 2013	90.54	90.96	89.04	90.81	2,155,156	+0.28(+0.31%)
Jul 03, 2013	91.70	91.70	89.90	90.53	2,070,156	-2.08(-2.24%)
Jul 02, 2013	89.78	92.64	89.77	92.61	4,222,035	+2.84(+3.16%)
Jul 01, 2013	90.66	91.15	89.59	89.77	2,270,285	-0.15(-0.17%)
Jun 28, 2013	91.75	93.75	89.93	89.93	3,569,922	-1.57(-1.72%)
Jun 27, 2013	90.65	91.61	90.62	91.50	2,967,497	+1.37(+1.52%)
Jun 26, 2013	90.12	91.08	89.69	90.13	2,811,504	+0.82(+0.92%)
Jun 25, 2013	88.95	89.86	88.26	89.31	3,733,177	+1.05(+1.19%)
Jun 24, 2013	88.17	90.58	86.57	88.25	4,954,045	-0.91(-1.02%)
Jun 21, 2013	88.73	90.43	87.92	89.16	4,839,999	+1.14(+1.29%)
Jun 20, 2013	91.57	91.63	87.51	88.03	5,105,860	-4.52(-4.89%)
Jun 19, 2013	95.33	95.60	91.34	92.55	3,655,073	-2.72(-2.86%)
Jun 18, 2013	95.87	96.03	95.00	95.27	2,524,512	-0.68(-0.71%)
Jun 17, 2013	95.22	96.21	94.51	95.95	3,159,172	+1.40(+1.48%)
Jun 14, 2013	94.02	95.83	93.57	94.56	2,611,916	+0.54(+0.58%)
Jun 13, 2013	91.00	94.39	90.46	94.02	3,269,388	+3.09(+3.40%)
Jun 12, 2013	92.90	92.96	90.55	90.92	2,913,764	-1.45(-1.57%)
Jun 11, 2013	93.29	94.04	92.37	92.38	2,304,971	-1.74(-1.85%)
Jun 10, 2013	95.27	95.59	93.89	94.11	1,630,633	-1.13(-1.19%)
Jun 07, 2013	95.38	95.57	93.61	95.25	2,367,269	+0.40(+0.42%)
Jun 06, 2013	93.21	94.94	92.65	94.85	2,153,472	+1.50(+1.61%)
Jun 05, 2013	93.98	94.50	93.04	93.34	1,992,495	-0.99(-1.05%)
Jun 04, 2013	95.05	95.31	94.07	94.33	2,344,130	-0.58(-0.61%)
Jun 03, 2013	94.72	95.43	93.77	94.92	3,194,287	+0.14(+0.14%)
May 31, 2013	96.37	97.32	94.75	94.78	4,261,334	-2.03(-2.09%)
May 30, 2013	98.05	98.59	96.79	96.81	2,342,989	-1.06(-1.09%)
May 29, 2013	99.19	99.26	96.28	97.87	3,269,767	-2.03(-2.03%)
May 28, 2013	100.45	101.21	98.84	99.90	2,952,423	+0.55(+0.56%)
May 24, 2013	97.94	99.68	97.67	99.35	2,024,312	+0.50(+0.51%)
May 23, 2013	99.73	99.85	98.41	98.85	2,454,056	-1.40(-1.39%)
May 22, 2013	102.06	103.90	99.53	100.25	3,087,016	-2.39(-2.32%)
May 21, 2013	101.99	103.24	101.99	102.63	1,632,262	+0.72(+0.71%)
May 20, 2013	102.25	102.50	101.44	101.91	1,313,095	-0.51(-0.50%)
May 17, 2013	101.56	102.45	101.21	102.42	2,279,120	+1.30(+1.29%)
May 16, 2013	101.86	102.67	100.87	101.11	2,511,062	-1.17(-1.15%)
May 15, 2013	101.50	102.30	101.04	102.28	2,558,917	+0.46(+0.45%)
May 13, 2013	101.49	102.11	101.34	101.82	1,677,173	+0.33(+0.33%)
May 10, 2013	101.37	101.62	101.09	101.49	1,443,688	+0.27(+0.26%)
May 09, 2013	102.27	102.33	101.08	101.22	2,606,094	-0.81(-0.80%)
May 08, 2013	101.18	102.28	100.59	102.04	2,777,468	+0.83(+0.82%)
May 07, 2013	101.44	101.44	100.65	101.21	1,432,136	-0.28(-0.28%)
May 06, 2013	101.44	102.04	101.21	101.49	1,480,631	-0.04(-0.04%)
May 03, 2013	101.33	101.81	101.07	101.53	1,775,584	+0.80(+0.79%)
May 02, 2013	100.25	101.26	99.76	100.73	1,797,314	+0.83(+0.83%)
May 01, 2013	100.63	100.87	99.87	99.90	2,296,537	-0.85(-0.84%)
Apr 30, 2013	99.75	100.77	99.46	100.75	2,792,318	+1.18(+1.18%)
Apr 29, 2013	99.75	99.93	99.27	99.58	1,458,302	+0.21(+0.21%)
Apr 26, 2013	99.29	99.72	99.11	99.37	1,670,019	-0.22(-0.22%)
Apr 25, 2013	99.98	100.09	99.27	99.59	1,636,334	-0.47(-0.47%)
Apr 24, 2013	99.72	100.11	99.31	100.06	1,661,242	+0.45(+0.45%)
Apr 23, 2013	99.74	99.96	98.99	99.61	1,774,407	+0.31(+0.31%)
Apr 22, 2013	99.81	99.97	98.73	99.30	1,781,390	-0.35(-0.35%)
Apr 19, 2013	98.03	99.64	97.93	99.64	2,893,553	+1.81(+1.85%)
Apr 18, 2013	97.92	98.09	97.18	97.83	1,845,039	+0.06(+0.06%)
Apr 17, 2013	98.22	98.29	96.95	97.77	2,173,938	-0.95(-0.96%)
Apr 16, 2013	96.91	99.08	96.27	98.72	3,020,734	+2.29(+2.37%)
Apr 15, 2013	97.52	98.49	96.41	96.44	2,961,117	-1.82(-1.85%)
Apr 12, 2013	98.40	98.66	97.59	98.26	2,012,291	-0.35(-0.35%)
Apr 11, 2013	96.80	98.69	96.65	98.60	4,254,328	+1.98(+2.05%)
Apr 10, 2013	95.49	96.89	95.44	96.62	2,562,569	+0.94(+0.98%)
Apr 09, 2013	95.79	96.19	94.97	95.68	2,476,471	+0.01(+0.01%)
Apr 08, 2013	93.66	95.68	93.65	95.68	3,759,511	+1.62(+1.73%)
Apr 05, 2013	91.88	94.09	91.88	94.05	3,456,660	+1.49(+1.61%)
Apr 04, 2013	91.66	92.76	91.56	92.57	2,208,027	+0.91(+0.99%)
Apr 03, 2013	91.51	91.66	90.95	91.66	2,102,947	+0.58(+0.64%)
Apr 02, 2013	90.65	91.10	90.54	91.08	1,672,640	+0.93(+1.04%)
Apr 01, 2013	89.73	90.14	89.51	90.14	2,560,522	+0.43(+0.48%)
Mar 28, 2013	90.08	90.53	89.21	89.71	2,656,162	-0.36(-0.40%)
Mar 27, 2013	89.66	90.28	89.58	90.08	1,365,227	-0.07(-0.08%)
Mar 26, 2013	90.69	90.75	89.96	90.15	2,337,511	-0.02(-0.02%)
Mar 25, 2013	90.64	90.79	89.94	90.17	1,563,424	+0.12(+0.14%)
Mar 22, 2013	89.66	90.22	89.43	90.04	1,336,731	+0.61(+0.68%)
Mar 21, 2013	89.40	90.01	89.18	89.43	1,804,774	-0.23(-0.26%)
Mar 20, 2013	89.37	89.66	89.11	89.66	1,989,024	+0.78(+0.87%)
Mar 19, 2013	89.79	89.88	88.31	88.89	3,009,944	-0.92(-1.03%)
Mar 18, 2013	89.67	90.16	89.21	89.81	2,182,451	-0.49(-0.55%)
Mar 15, 2013	90.08	90.42	89.77	90.30	4,417,152	-0.16(-0.18%)
Mar 14, 2013	90.10	90.80	90.05	90.46	1,422,515	+0.33(+0.36%)
Mar 13, 2013	90.47	90.76	89.95	90.13	1,269,779	-0.12(-0.14%)
Mar 12, 2013	90.94	91.05	90.13	90.26	2,224,771	-0.84(-0.92%)
Mar 11, 2013	90.52	91.11	90.15	91.10	2,136,222	+0.57(+0.62%)
Mar 08, 2013	90.72	90.72	89.41	90.53	2,774,059	-0.05(-0.05%)
Mar 07, 2013	91.69	91.89	90.38	90.57	2,750,867	-1.04(-1.14%)
Mar 06, 2013	92.46	92.46	91.36	91.62	1,195,913	-0.39(-0.42%)
Mar 05, 2013	91.69	92.20	91.12	92.01	1,490,410	+0.65(+0.71%)
Mar 04, 2013	90.46	91.84	90.26	91.36	1,787,541	+0.83(+0.92%)
Mar 01, 2013	89.73	90.61	89.36	90.52	2,128,744	+0.64(+0.71%)
Feb 28, 2013	89.92	90.51	89.75	89.88	2,983,988	-0.19(-0.21%)
Feb 27, 2013	89.34	90.26	89.04	90.08	1,700,142	+0.75(+0.84%)
Feb 26, 2013	89.30	90.05	88.66	89.33	1,950,451	+0.29(+0.32%)
Feb 25, 2013	90.90	90.94	89.01	89.04	2,042,771	-1.33(-1.47%)
Feb 22, 2013	89.59	90.45	89.56	90.37	1,830,755	+0.96(+1.08%)
Feb 21, 2013	89.99	90.13	89.04	89.41	2,087,926	-0.85(-0.94%)
Feb 20, 2013	90.60	91.23	90.20	90.26	2,111,749	-0.55(-0.61%)
Feb 19, 2013	90.45	90.87	90.44	90.81	2,154,466	+0.34(+0.38%)
Feb 15, 2013	90.44	90.78	89.81	90.47	3,622,649	-0.38(-0.42%)
Feb 14, 2013	91.49	91.59	90.73	90.85	1,974,625	-0.84(-0.91%)
Feb 13, 2013	92.31	92.41	91.40	91.69	1,254,387	-0.52(-0.56%)
Feb 12, 2013	91.90	92.46	91.22	92.21	1,443,911	+0.35(+0.38%)
Feb 11, 2013	91.49	91.86	91.29	91.86	1,540,672	+0.42(+0.45%)
Feb 08, 2013	90.49	91.47	90.34	91.44	1,866,472	+1.11(+1.23%)
Feb 07, 2013	90.96	91.04	90.34	90.34	1,642,927	-0.51(-0.56%)
Feb 06, 2013	90.38	91.24	90.33	90.85	2,029,918	-0.46(-0.50%)
Feb 04, 2013	90.57	91.83	90.57	91.30	2,171,376	+0.30(+0.33%)
Feb 01, 2013	90.62	91.59	90.16	91.00	2,052,105	+1.01(+1.12%)
Jan 31, 2013	90.58	90.63	89.98	89.99	2,292,848	-0.67(-0.74%)
Jan 30, 2013	91.22	91.48	90.31	90.67	1,544,004	-0.79(-0.87%)
Jan 29, 2013	91.26	91.61	91.03	91.46	1,078,321	+0.04(+0.05%)
Jan 28, 2013	91.97	91.97	90.86	91.42	1,487,919	+0.20(+0.22%)
Jan 25, 2013	91.28	91.48	90.75	91.21	1,560,758	+0.11(+0.12%)
Jan 24, 2013	90.95	91.28	90.58	91.11	1,512,795	+0.37(+0.41%)
Jan 23, 2013	90.22	90.90	89.96	90.74	1,490,142	+0.31(+0.34%)
Jan 22, 2013	89.82	90.57	89.68	90.43	1,679,169	+0.60(+0.66%)
Jan 18, 2013	89.73	89.91	89.24	89.83	2,605,554	-0.01(-0.01%)
Jan 17, 2013	90.17	90.17	89.61	89.84	1,244,532	+0.10(+0.11%)
Jan 16, 2013	89.64	90.06	89.40	89.74	2,015,488	-0.26(-0.29%)
Jan 15, 2013	89.33	90.15	89.22	90.00	2,178,008	+0.42(+0.47%)
Jan 14, 2013	89.88	89.88	89.33	89.58	1,002,441	-0.30(-0.34%)
Jan 11, 2013	89.84	90.04	89.57	89.88	1,351,356	+0.05(+0.05%)
Jan 10, 2013	89.96	90.26	89.33	89.84	1,647,110	-0.01(-0.01%)
Jan 09, 2013	89.62	89.94	89.40	89.85	1,231,574	+0.44(+0.49%)
Jan 08, 2013	89.78	89.83	88.97	89.41	1,344,164	-0.33(-0.36%)
Jan 07, 2013	88.84	89.83	88.81	89.74	1,597,100	+0.63(+0.71%)
Jan 04, 2013	89.13	89.45	88.66	89.10	2,227,300	+0.04(+0.04%)
Jan 03, 2013	89.98	90.18	88.78	89.06	2,344,978	-0.72(-0.80%)
Jan 02, 2013	89.97	90.10	89.03	89.78	2,436,161	+0.96(+1.08%)
Dec 31, 2012	87.49	88.82	87.36	88.82	1,738,169	+1.16(+1.33%)
Dec 28, 2012	88.11	88.87	87.63	87.66	1,401,126	-1.07(-1.21%)
Dec 27, 2012	88.15	88.92	87.69	88.73	1,249,704	+0.54(+0.62%)
Dec 26, 2012	88.90	89.07	88.00	88.18	1,380,226	-0.55(-0.62%)
Dec 24, 2012	88.67	90.29	88.16	88.74	1,046,144	+0.08(+0.09%)
Dec 21, 2012	88.06	89.01	87.76	88.66	4,905,974	-0.15(-0.17%)
Dec 20, 2012	87.87	88.97	87.71	88.81	1,784,018	+0.94(+1.07%)
Dec 19, 2012	88.11	88.27	87.65	87.86	2,072,185	-0.25(-0.28%)
Dec 18, 2012	87.41	88.22	87.17	88.11	2,698,407	+0.76(+0.87%)
Dec 17, 2012	87.43	87.88	86.79	87.35	2,652,931	+0.80(+0.92%)
Dec 14, 2012	86.68	87.07	86.27	86.55	1,787,660	+0.03(+0.04%)
Dec 13, 2012	86.63	87.20	86.19	86.52	4,256,781	-1.35(-1.54%)
Dec 12, 2012	87.97	88.34	87.31	87.87	2,009,597	-0.18(-0.20%)
Dec 11, 2012	89.31	89.66	87.48	88.05	2,435,078	+0.38(+0.44%)
Dec 10, 2012	87.48	87.94	87.10	87.67	2,194,584	+0.22(+0.25%)
Dec 07, 2012	87.08	87.52	86.75	87.45	1,905,152	+0.70(+0.80%)
Dec 06, 2012	86.12	86.94	86.11	86.75	2,130,442	+1.20(+1.41%)
Dec 05, 2012	85.87	85.87	84.91	85.55	1,823,532	-0.16(-0.18%)
Dec 04, 2012	85.68	86.52	85.38	85.71	1,475,732	+0.24(+0.28%)
Nov 30, 2012	85.25	86.02	84.92	85.47	3,423,031	+0.49(+0.58%)
Nov 29, 2012	84.67	85.26	84.07	84.98	2,429,037	+0.57(+0.67%)
Nov 28, 2012	84.69	84.90	84.10	84.41	2,627,028	-0.44(-0.52%)
Nov 27, 2012	85.10	85.35	83.85	84.85	2,884,186	-0.63(-0.74%)
Nov 26, 2012	84.74	85.96	84.74	85.48	2,041,496	+0.30(+0.35%)
Nov 23, 2012	84.71	85.31	84.54	85.18	602,757	+0.79(+0.94%)
Nov 21, 2012	84.55	84.72	83.88	84.39	1,665,017	-0.10(-0.11%)
Nov 20, 2012	83.81	84.49	83.12	84.49	1,768,025	+0.80(+0.96%)
Nov 19, 2012	83.35	83.81	82.91	83.68	1,892,725	+1.14(+1.38%)
Nov 16, 2012	82.42	82.69	81.58	82.54	3,308,659	+0.11(+0.13%)
Nov 15, 2012	83.31	84.00	82.07	82.44	1,693,020	-0.80(-0.96%)
Nov 14, 2012	85.16	85.24	82.90	83.23	2,232,948	-1.44(-1.70%)
Nov 13, 2012	84.47	85.31	84.46	84.67	1,164,059	-0.18(-0.21%)
Nov 12, 2012	84.95	85.25	84.28	84.85	1,643,983	+0.07(+0.09%)
Nov 09, 2012	85.35	85.86	84.65	84.78	2,278,371	-1.20(-1.40%)
Nov 08, 2012	86.65	87.05	85.98	85.98	2,587,765	-0.86(-0.99%)
Nov 07, 2012	86.32	87.04	85.94	86.84	2,998,052	+0.12(+0.14%)
Nov 06, 2012	86.31	86.94	86.11	86.73	1,521,644	+0.42(+0.49%)
Nov 05, 2012	86.13	86.82	85.63	86.30	1,807,255	-0.57(-0.65%)
Nov 02, 2012	86.15	87.25	86.15	86.87	3,219,821	+1.78(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.