Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	93.68	94.32	93.12	93.80	4,884,578	+1.17(+1.26%)
Oct 30, 2014	92.58	93.38	91.89	92.63	4,961,294	+0.02(+0.03%)
Oct 29, 2014	93.69	94.03	92.08	92.61	5,154,110	-0.97(-1.04%)
Oct 28, 2014	92.70	93.82	92.67	93.58	4,885,029	+1.12(+1.21%)
Oct 27, 2014	92.14	92.58	92.29	92.46	4,553,359	+0.17(+0.18%)
Oct 24, 2014	90.87	92.33	90.13	92.29	5,606,977	+1.89(+2.09%)
Oct 23, 2014	90.09	90.74	88.74	90.40	7,997,399	+4.33(+5.03%)
Oct 22, 2014	87.42	87.90	85.95	86.08	6,829,679	-1.61(-1.84%)
Oct 21, 2014	86.42	87.73	86.30	87.69	4,884,780	+2.17(+2.54%)
Oct 20, 2014	85.06	85.78	84.79	85.51	4,738,511	-0.19(-0.23%)
Oct 17, 2014	85.34	86.17	85.09	85.70	8,839,689	+1.91(+2.28%)
Oct 16, 2014	79.12	84.79	78.94	83.80	11,474,698	+3.49(+4.34%)
Oct 15, 2014	79.54	80.73	77.46	80.31	7,954,329	-0.37(-0.46%)
Oct 14, 2014	79.38	81.60	79.08	80.68	8,616,119	+1.68(+2.12%)
Oct 13, 2014	82.96	83.96	78.81	79.00	9,945,997	-2.63(-3.22%)
Oct 10, 2014	84.98	85.04	81.52	81.63	9,485,733	-3.22(-3.80%)
Oct 09, 2014	87.06	87.25	84.77	84.85	4,634,119	-2.16(-2.48%)
Oct 08, 2014	85.92	87.09	84.42	87.01	5,510,386	+1.33(+1.55%)
Oct 07, 2014	87.40	87.51	85.62	85.68	3,912,012	-2.35(-2.67%)
Oct 06, 2014	88.93	89.28	87.57	88.03	3,290,319	-0.18(-0.20%)
Oct 03, 2014	86.20	88.40	86.04	88.21	4,983,565	+2.75(+3.21%)
Oct 02, 2014	85.30	85.79	84.48	85.46	5,859,253	+0.24(+0.28%)
Oct 01, 2014	86.57	86.71	84.91	85.22	5,608,303	-2.11(-2.42%)
Sep 30, 2014	87.41	88.41	87.22	87.33	4,145,837	-0.09(-0.10%)
Sep 29, 2014	86.95	87.57	86.33	87.42	2,394,345	-0.04(-0.05%)
Sep 26, 2014	86.20	87.71	86.20	87.46	2,536,724	+1.12(+1.30%)
Sep 25, 2014	87.48	87.50	86.16	86.34	3,382,948	-1.21(-1.38%)
Sep 24, 2014	86.91	87.65	86.78	87.55	3,880,145	+0.72(+0.83%)
Sep 23, 2014	87.15	87.46	86.82	86.83	3,306,791	-0.56(-0.65%)
Sep 22, 2014	88.22	88.35	87.37	87.40	2,935,056	-0.69(-0.79%)
Sep 19, 2014	88.58	88.72	87.81	88.09	5,383,518	-0.03(-0.04%)
Sep 18, 2014	88.40	88.81	88.06	88.12	3,617,186	-0.14(-0.16%)
Sep 17, 2014	87.28	88.81	87.22	88.27	4,270,497	+1.34(+1.54%)
Sep 16, 2014	86.32	86.99	85.69	86.93	4,462,210	+0.71(+0.82%)
Sep 15, 2014	86.26	86.43	85.71	86.22	3,635,860	+0.02(+0.03%)
Sep 12, 2014	86.20	86.90	86.02	86.20	2,597,018	-0.56(-0.65%)
Sep 11, 2014	86.17	86.88	85.99	86.76	2,037,037	+0.27(+0.31%)
Sep 10, 2014	86.53	86.57	86.11	86.49	2,105,795	-0.07(-0.08%)
Sep 09, 2014	86.68	86.95	86.35	86.57	2,360,957	+0.01(+0.01%)
Sep 08, 2014	86.71	86.91	86.45	86.56	2,547,732	-0.19(-0.21%)
Sep 05, 2014	86.37	86.90	86.03	86.74	4,544,512	+0.35(+0.41%)
Sep 04, 2014	86.00	87.59	85.91	86.39	5,688,493	+0.52(+0.61%)
Sep 03, 2014	85.92	86.49	85.51	85.87	3,528,294	+0.31(+0.37%)
Sep 02, 2014	85.14	85.83	84.97	85.55	4,003,951	+0.76(+0.89%)
Aug 29, 2014	84.60	84.79	84.79	84.79	2,404,110	+0.19(+0.22%)
Aug 28, 2014	84.63	84.70	84.21	84.61	2,217,717	-0.21(-0.25%)
Aug 27, 2014	84.96	85.10	84.47	84.82	2,364,659	+0.19(+0.23%)
Aug 26, 2014	85.01	85.04	84.27	84.63	3,986,093	-0.06(-0.08%)
Aug 25, 2014	85.14	85.16	84.55	84.69	2,925,126	-0.10(-0.12%)
Aug 22, 2014	84.80	85.20	84.64	84.79	2,876,497	-0.07(-0.09%)
Aug 21, 2014	85.07	85.22	84.51	84.87	2,932,781	+0.23(+0.27%)
Aug 20, 2014	83.92	84.87	83.69	84.63	4,341,238	+0.95(+1.13%)
Aug 19, 2014	83.69	83.98	83.49	83.69	2,941,056	+0.48(+0.58%)
Aug 18, 2014	82.36	83.43	82.05	83.21	4,763,269	+1.44(+1.76%)
Aug 15, 2014	81.90	81.98	81.10	81.76	3,643,317	+0.21(+0.26%)
Aug 14, 2014	80.91	81.55	80.84	81.55	3,324,086	+0.93(+1.15%)
Aug 13, 2014	80.12	80.72	80.06	80.62	2,668,158	+0.72(+0.90%)
Aug 12, 2014	80.02	80.30	79.58	79.90	3,329,757	+0.08(+0.10%)
Aug 11, 2014	79.45	80.42	79.37	79.82	3,772,599	+0.75(+0.94%)
Aug 08, 2014	78.08	79.06	77.80	79.08	3,012,946	+0.93(+1.19%)
Aug 07, 2014	78.56	78.93	77.98	78.15	2,919,083	-0.02(-0.03%)
Aug 06, 2014	77.87	78.58	77.57	78.17	4,110,168	-0.36(-0.46%)
Aug 05, 2014	78.46	79.17	78.08	78.53	3,936,075	-0.26(-0.34%)
Aug 04, 2014	78.66	79.01	78.14	78.80	5,610,961	+0.30(+0.39%)
Aug 01, 2014	78.74	79.52	78.36	78.49	5,248,184	-0.32(-0.41%)
Jul 31, 2014	79.41	79.52	78.53	78.81	5,596,296	-0.93(-1.17%)
Jul 30, 2014	80.29	80.42	79.33	79.74	5,837,558	-0.10(-0.13%)
Jul 29, 2014	80.60	80.64	79.80	79.85	5,002,999	-0.83(-1.03%)
Jul 28, 2014	81.34	81.47	80.42	80.68	3,942,390	-0.82(-1.00%)
Jul 25, 2014	81.37	82.05	81.31	81.50	2,915,662	-0.09(-0.11%)
Jul 24, 2014	81.28	81.93	80.65	81.59	4,095,950	-0.59(-0.72%)
Jul 23, 2014	82.55	82.77	81.59	82.18	4,415,881	-0.28(-0.34%)
Jul 22, 2014	81.67	82.56	81.57	82.46	3,563,538	+0.98(+1.20%)
Jul 21, 2014	81.23	81.68	80.86	81.48	3,426,002	+0.24(+0.30%)
Jul 18, 2014	80.73	81.25	80.46	81.24	3,978,899	+0.71(+0.89%)
Jul 17, 2014	80.95	81.55	80.52	80.53	2,766,353	-1.07(-1.31%)
Jul 16, 2014	81.68	81.77	81.17	81.59	2,700,157	+0.33(+0.40%)
Jul 15, 2014	80.71	81.48	80.64	81.27	3,317,460	+0.22(+0.28%)
Jul 14, 2014	80.76	81.25	80.75	81.04	2,820,977	+0.66(+0.82%)
Jul 11, 2014	79.90	80.51	79.81	80.38	2,603,294	+0.53(+0.66%)
Jul 10, 2014	79.85	80.15	79.58	79.86	3,034,593	-0.80(-0.99%)
Jul 09, 2014	80.60	80.97	80.33	80.66	2,223,975	+0.42(+0.52%)
Jul 08, 2014	80.18	80.44	79.79	80.24	2,522,466	-0.14(-0.17%)
Jul 07, 2014	81.13	81.13	79.94	80.38	3,635,042	-0.58(-0.71%)
Jul 03, 2014	80.32	80.95	80.95	80.95	3,070,301	+0.73(+0.91%)
Jul 02, 2014	80.20	80.79	80.10	80.22	4,329,755	-0.02(-0.03%)
Jul 01, 2014	80.14	80.71	79.98	80.25	4,197,924	+0.28(+0.35%)
Jun 30, 2014	79.80	80.84	79.80	79.97	4,706,996	+0.09(+0.11%)
Jun 27, 2014	79.82	80.12	79.49	79.88	4,046,725	+0.06(+0.07%)
Jun 26, 2014	80.34	80.41	79.49	79.82	3,894,395	-0.42(-0.52%)
Jun 25, 2014	79.87	80.46	79.87	80.24	3,174,836	+0.33(+0.41%)
Jun 24, 2014	80.44	81.13	79.87	79.91	3,088,213	-0.81(-1.00%)
Jun 23, 2014	81.11	81.13	80.47	80.72	3,387,471	-0.31(-0.39%)
Jun 20, 2014	81.02	81.25	80.86	81.03	6,082,972	+0.04(+0.05%)
Jun 19, 2014	80.71	81.32	80.60	80.99	3,147,825	+0.29(+0.36%)
Jun 18, 2014	79.80	80.94	79.75	80.71	4,462,583	+1.04(+1.31%)
Jun 17, 2014	80.12	80.17	79.59	79.66	4,412,216	-0.35(-0.44%)
Jun 16, 2014	80.37	80.67	79.86	80.02	3,911,316	-0.87(-1.08%)
Jun 13, 2014	80.71	81.16	80.43	80.89	2,292,426	+0.18(+0.23%)
Jun 12, 2014	81.58	81.73	80.51	80.71	4,126,264	-0.85(-1.04%)
Jun 11, 2014	81.46	81.65	80.85	81.55	3,121,690	-0.19(-0.23%)
Jun 10, 2014	82.11	82.17	80.89	81.74	4,101,052	+1.19(+1.48%)
Jun 06, 2014	80.35	80.86	79.90	80.55	10,286,294	+0.61(+0.76%)
Jun 05, 2014	78.94	80.33	78.94	79.95	4,371,925	+1.00(+1.27%)
Jun 04, 2014	78.77	79.11	78.71	78.95	2,950,435	+0.18(+0.22%)
Jun 03, 2014	79.41	79.48	78.58	78.77	3,544,168	-0.71(-0.89%)
Jun 02, 2014	79.56	79.66	79.01	79.48	3,289,824	-0.04(-0.05%)
May 30, 2014	78.75	79.60	78.57	79.52	5,687,911	+0.59(+0.74%)
May 29, 2014	78.62	78.99	78.41	78.93	3,332,676	+0.57(+0.73%)
May 28, 2014	78.68	78.91	78.32	78.36	4,093,477	-0.29(-0.37%)
May 27, 2014	78.65	78.93	78.42	78.65	3,052,326	+0.33(+0.42%)
May 23, 2014	78.14	78.32	78.32	78.32	5,321,067	+0.26(+0.33%)
May 22, 2014	77.82	78.19	77.40	78.06	1,994,493	+0.15(+0.19%)
May 21, 2014	77.65	78.23	77.59	77.92	3,869,699	+0.55(+0.71%)
May 20, 2014	78.04	78.37	77.10	77.36	4,578,225	-0.69(-0.88%)
May 19, 2014	77.92	78.13	77.47	78.05	4,022,778	+0.17(+0.22%)
May 16, 2014	76.61	77.92	76.61	77.88	7,378,689	+1.61(+2.11%)
May 15, 2014	76.57	76.70	76.00	76.27	3,723,243	-0.44(-0.57%)
May 14, 2014	76.98	77.13	76.35	76.70	3,624,608	-0.28(-0.36%)
May 13, 2014	76.63	77.47	76.60	76.98	4,071,328	+0.51(+0.66%)
May 12, 2014	75.64	76.50	75.64	76.47	4,910,865	+0.92(+1.22%)
May 09, 2014	75.20	75.80	74.90	75.55	4,163,821	+0.24(+0.32%)
May 08, 2014	75.17	75.75	74.98	75.31	4,736,486	+0.14(+0.19%)
May 07, 2014	74.87	75.37	74.56	75.16	6,655,363	+0.42(+0.56%)
May 06, 2014	74.82	75.13	74.69	74.74	5,270,963	-0.18(-0.24%)
May 05, 2014	74.92	75.19	74.55	74.92	4,630,413	-0.10(-0.13%)
May 02, 2014	75.41	75.60	74.95	75.02	4,708,142	-0.32(-0.42%)
May 01, 2014	75.94	76.32	75.31	75.34	3,328,649	-0.65(-0.86%)
Apr 30, 2014	75.78	76.30	75.74	75.99	3,838,926	+0.22(+0.28%)
Apr 29, 2014	75.16	75.85	74.94	75.78	4,229,060	+0.78(+1.04%)
Apr 28, 2014	75.33	75.53	74.51	74.99	5,333,356	+0.06(+0.08%)
Apr 25, 2014	76.06	76.06	74.79	74.93	5,553,789	-1.12(-1.47%)
Apr 24, 2014	76.74	76.84	75.82	76.05	3,421,856	-0.53(-0.69%)
Apr 23, 2014	76.64	76.87	76.30	76.58	3,736,815	-0.06(-0.08%)
Apr 22, 2014	76.63	77.48	76.48	76.64	5,824,325	+0.20(+0.27%)
Apr 21, 2014	75.82	76.61	75.66	76.44	5,188,882	+0.78(+1.03%)
Apr 17, 2014	72.83	75.66	75.66	75.66	15,668,505	+0.57(+0.77%)
Apr 16, 2014	74.00	75.24	73.63	75.08	9,103,488	+1.05(+1.41%)
Apr 15, 2014	72.80	74.16	72.74	74.04	8,205,667	+1.37(+1.88%)
Apr 14, 2014	72.88	73.22	72.12	72.67	5,684,558	+0.41(+0.57%)
Apr 11, 2014	72.79	73.27	72.17	72.26	7,621,004	-1.00(-1.37%)
Apr 10, 2014	74.50	74.73	73.23	73.26	4,364,072	-1.19(-1.60%)
Apr 09, 2014	74.15	74.63	73.66	74.45	4,363,831	+0.49(+0.67%)
Apr 08, 2014	74.15	74.51	73.70	73.96	5,290,825	-0.37(-0.49%)
Apr 07, 2014	74.94	75.17	74.03	74.32	3,569,766	-0.72(-0.96%)
Apr 04, 2014	75.70	75.82	74.82	75.04	4,143,052	-0.45(-0.59%)
Apr 03, 2014	75.73	75.73	74.90	75.49	3,539,213	+0.04(+0.05%)
Apr 02, 2014	75.17	75.81	75.08	75.45	4,571,251	+0.26(+0.34%)
Apr 01, 2014	75.17	75.24	74.49	75.20	3,359,055	+0.31(+0.42%)
Mar 31, 2014	74.14	75.29	73.86	74.89	4,088,749	+1.16(+1.58%)
Mar 28, 2014	73.35	73.79	73.23	73.73	3,986,818	+0.57(+0.79%)
Mar 27, 2014	73.25	73.92	72.97	73.15	5,345,632	-0.40(-0.54%)
Mar 26, 2014	74.97	75.06	73.55	73.55	5,812,796	-1.07(-1.43%)
Mar 25, 2014	75.21	75.55	74.62	74.62	5,396,024	-0.41(-0.54%)
Mar 24, 2014	74.88	75.25	74.04	75.02	5,154,037	+0.27(+0.36%)
Mar 21, 2014	75.81	76.01	74.65	74.75	7,186,953	-0.56(-0.74%)
Mar 20, 2014	74.40	75.32	74.17	75.31	4,098,567	+0.75(+1.01%)
Mar 19, 2014	75.76	75.92	74.31	74.56	5,205,444	-1.02(-1.35%)
Mar 18, 2014	74.90	75.82	74.72	75.58	4,424,745	+0.81(+1.08%)
Mar 17, 2014	74.42	74.97	74.21	74.77	4,336,336	+0.89(+1.20%)
Mar 14, 2014	74.01	74.40	73.51	73.88	4,831,583	-0.29(-0.39%)
Mar 13, 2014	75.01	75.61	74.01	74.17	5,970,132	-0.67(-0.90%)
Mar 12, 2014	73.78	74.85	73.55	74.84	4,153,391	+0.71(+0.95%)
Mar 11, 2014	74.43	74.50	73.95	74.13	3,577,982	-0.18(-0.24%)
Mar 10, 2014	74.73	74.84	74.02	74.31	4,607,188	-0.54(-0.72%)
Mar 07, 2014	74.46	75.26	74.24	74.85	4,784,389	+0.68(+0.92%)
Mar 06, 2014	73.67	74.66	73.55	74.17	4,568,640	+0.61(+0.82%)
Mar 05, 2014	73.55	74.22	73.34	73.56	5,524,412	+0.20(+0.27%)
Mar 04, 2014	72.55	73.76	72.28	73.37	6,208,961	+1.73(+2.42%)
Mar 03, 2014	71.50	71.81	71.15	71.63	4,832,979	-0.35(-0.48%)
Feb 28, 2014	71.35	72.30	71.12	71.98	5,981,845	+0.75(+1.05%)
Feb 27, 2014	70.59	71.46	70.54	71.23	3,697,773	+0.51(+0.73%)
Feb 26, 2014	71.03	71.43	70.54	70.72	4,228,100	-0.23(-0.33%)
Feb 25, 2014	71.45	71.50	70.68	70.95	3,442,604	-0.36(-0.51%)
Feb 24, 2014	71.33	71.97	71.11	71.31	4,134,287	+0.19(+0.27%)
Feb 21, 2014	70.87	71.54	70.71	71.11	5,167,625	+0.50(+0.70%)
Feb 20, 2014	69.90	70.86	69.88	70.62	5,382,562	+0.79(+1.14%)
Feb 19, 2014	70.42	70.81	69.71	69.82	4,756,457	-0.96(-1.36%)
Feb 18, 2014	71.56	71.62	70.40	70.79	7,242,531	-0.73(-1.02%)
Feb 14, 2014	70.78	71.52	71.52	71.52	9,614,551	+0.60(+0.84%)
Feb 13, 2014	70.54	71.14	70.45	70.92	3,619,473	-0.08(-0.12%)
Feb 12, 2014	70.63	71.22	70.40	71.01	4,116,998	+0.46(+0.65%)
Feb 11, 2014	69.57	70.98	69.50	70.55	6,804,537	+1.16(+1.67%)
Feb 10, 2014	70.13	70.19	69.30	69.39	6,505,050	-0.84(-1.20%)
Feb 07, 2014	69.79	70.50	69.67	70.23	5,876,226	+0.71(+1.02%)
Feb 06, 2014	68.65	69.72	68.57	69.53	5,022,157	+0.99(+1.44%)
Feb 05, 2014	68.52	68.83	67.97	68.54	5,476,662	-0.25(-0.36%)
Feb 04, 2014	68.71	68.95	68.07	68.78	5,104,510	+0.60(+0.88%)
Feb 03, 2014	69.32	69.80	67.94	68.18	8,569,653	-0.99(-1.43%)
Jan 31, 2014	69.35	69.80	68.75	69.18	6,339,876	-0.79(-1.13%)
Jan 30, 2014	69.38	70.27	69.21	69.97	6,746,643	+1.70(+2.49%)
Jan 29, 2014	68.35	68.76	67.97	68.27	6,958,719	-0.34(-0.49%)
Jan 28, 2014	68.06	69.07	68.02	68.61	5,270,626	+0.63(+0.93%)
Jan 27, 2014	68.31	68.50	67.61	67.97	6,872,646	-0.17(-0.25%)
Jan 24, 2014	68.35	69.48	67.69	68.15	8,922,096	-0.98(-1.42%)
Jan 23, 2014	68.44	69.41	68.31	69.13	9,260,454	+2.23(+3.34%)
Jan 22, 2014	67.13	67.49	66.74	66.90	6,617,379	+0.15(+0.23%)
Jan 21, 2014	67.33	67.33	66.37	66.75	3,897,351	+0.11(+0.17%)
Jan 17, 2014	66.67	66.64	66.64	66.64	11,980,156	-0.05(-0.07%)
Jan 16, 2014	66.53	66.87	66.13	66.68	6,085,818	-0.87(-1.29%)
Jan 15, 2014	67.05	68.04	67.03	67.55	5,340,199	+0.53(+0.79%)
Jan 14, 2014	66.79	67.29	66.52	67.03	3,961,012	+0.31(+0.46%)
Jan 13, 2014	67.63	67.77	66.52	66.72	5,704,709	-0.93(-1.37%)
Jan 10, 2014	67.03	67.84	66.93	67.64	6,407,731	+0.44(+0.66%)
Jan 09, 2014	66.38	67.23	66.27	67.20	5,709,782	+0.93(+1.40%)
Jan 08, 2014	66.64	67.10	66.10	66.28	5,622,278	+0.12(+0.19%)
Jan 07, 2014	65.66	66.26	65.60	66.15	3,948,409	+0.58(+0.88%)
Jan 06, 2014	66.37	66.55	65.50	65.57	4,711,505	-0.67(-1.01%)
Jan 03, 2014	66.47	67.00	66.00	66.24	3,037,056	-0.10(-0.16%)
Jan 02, 2014	66.86	67.42	66.16	66.35	5,905,191	-0.35(-0.53%)
Dec 31, 2013	66.07	66.70	66.70	66.70	7,191,519	+0.77(+1.17%)
Dec 30, 2013	65.95	66.19	65.64	65.93	2,317,867	+0.00(+0.00%)
Dec 27, 2013	66.16	66.30	65.63	65.93	1,697,779	-0.15(-0.22%)
Dec 26, 2013	65.26	66.15	65.25	66.07	2,954,641	+0.31(+0.47%)
Dec 24, 2013	65.45	65.91	65.18	65.76	1,937,425	+0.27(+0.42%)
Dec 23, 2013	64.92	65.56	64.73	65.49	3,250,822	+0.54(+0.83%)
Dec 20, 2013	65.20	65.46	64.81	64.95	7,848,795	-0.23(-0.36%)
Dec 19, 2013	64.82	65.24	64.48	65.19	4,719,203	+0.25(+0.39%)
Dec 18, 2013	64.11	64.96	63.54	64.94	5,869,868	+1.00(+1.57%)
Dec 17, 2013	64.25	64.25	63.80	63.93	3,755,221	-0.27(-0.41%)
Dec 16, 2013	64.07	64.57	64.03	64.20	4,458,921	+0.38(+0.59%)
Dec 13, 2013	64.05	64.45	63.71	63.82	3,253,213	-0.09(-0.14%)
Dec 12, 2013	63.72	64.25	63.59	63.91	3,596,757	+0.11(+0.17%)
Dec 11, 2013	64.64	64.91	63.72	63.80	5,363,601	-0.82(-1.27%)
Dec 10, 2013	64.99	65.43	64.47	64.62	4,416,039	-0.69(-1.06%)
Dec 09, 2013	65.33	65.62	65.06	65.31	4,474,368	+0.06(+0.10%)
Dec 06, 2013	65.07	65.56	64.75	65.25	4,363,586	+0.78(+1.21%)
Dec 05, 2013	64.62	64.89	64.23	64.46	4,640,829	+0.39(+0.61%)
Dec 04, 2013	64.35	64.66	63.53	64.08	3,787,275	-0.42(-0.66%)
Dec 03, 2013	64.77	64.93	64.25	64.50	4,665,747	-0.42(-0.65%)
Dec 02, 2013	64.37	65.30	64.37	64.93	5,927,303	+0.59(+0.92%)
Nov 29, 2013	64.54	64.77	64.10	64.33	2,210,387	-0.00(-0.01%)
Nov 27, 2013	64.06	64.49	63.73	64.34	3,718,562	+0.48(+0.75%)
Nov 26, 2013	64.05	64.19	63.67	63.86	3,693,168	-0.14(-0.22%)
Nov 25, 2013	64.01	64.33	63.91	64.00	3,262,221	-0.02(-0.02%)
Nov 22, 2013	63.72	64.04	63.43	64.01	4,377,750	+0.49(+0.77%)
Nov 21, 2013	62.78	63.95	62.45	63.52	8,596,814	+0.87(+1.39%)
Nov 20, 2013	62.71	62.99	62.33	62.65	3,522,304	+0.19(+0.30%)
Nov 19, 2013	62.84	63.06	62.20	62.46	4,363,695	-0.47(-0.75%)
Nov 18, 2013	63.05	63.18	62.73	62.94	4,185,346	-0.08(-0.12%)
Nov 15, 2013	62.58	63.05	62.50	63.01	4,033,606	+0.47(+0.75%)
Nov 14, 2013	62.45	62.67	62.15	62.54	6,413,439	+0.10(+0.16%)
Nov 13, 2013	61.43	62.54	61.41	62.45	5,275,714	+0.55(+0.89%)
Nov 12, 2013	61.56	62.12	61.54	61.90	5,021,553	+0.34(+0.55%)
Nov 11, 2013	61.29	61.68	61.08	61.56	4,393,887	+0.30(+0.50%)
Nov 08, 2013	60.66	61.28	60.35	61.26	6,341,421	+0.36(+0.58%)
Nov 07, 2013	61.10	61.76	60.67	60.90	7,926,888	-0.04(-0.07%)
Nov 06, 2013	60.79	61.09	60.69	60.94	5,614,046	+0.41(+0.68%)
Nov 05, 2013	60.55	60.68	60.43	60.53	6,252,704	-0.22(-0.36%)
Nov 04, 2013	60.73	60.82	60.54	60.75	5,033,973	+0.39(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.