TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.26	71.08	70.07	70.19	6,047,236	-0.39(-0.55%)
Oct 28, 2022	69.95	71.06	69.37	70.58	6,839,748	+0.57(+0.82%)
Oct 27, 2022	69.23	70.58	69.17	70.01	5,358,356	+0.97(+1.41%)
Oct 26, 2022	68.89	69.97	68.55	69.04	4,540,239	+0.44(+0.64%)
Oct 25, 2022	68.06	69.45	67.56	68.60	6,556,807	+1.25(+1.85%)
Oct 24, 2022	66.13	67.47	65.90	67.35	5,181,002	+1.53(+2.32%)
Oct 21, 2022	63.58	66.26	63.54	65.82	6,024,712	+2.19(+3.44%)
Oct 20, 2022	64.54	65.06	63.48	63.63	4,093,413	-0.72(-1.12%)
Oct 19, 2022	64.92	65.56	63.67	64.35	3,277,121	-0.71(-1.09%)
Oct 18, 2022	65.63	66.04	64.55	65.06	4,800,523	+0.92(+1.43%)
Oct 17, 2022	63.49	64.64	63.30	64.15	5,720,876	+2.28(+3.68%)
Oct 14, 2022	64.10	64.73	61.77	61.87	4,349,744	-1.59(-2.50%)
Oct 13, 2022	60.85	64.02	60.60	63.46	5,462,876	+1.27(+2.04%)
Oct 12, 2022	62.72	62.93	61.94	62.19	4,828,085	-0.47(-0.75%)
Oct 11, 2022	62.22	63.59	61.99	62.66	4,366,814	+0.03(+0.05%)
Oct 10, 2022	63.28	63.64	61.96	62.63	3,255,675	-0.25(-0.40%)
Oct 07, 2022	62.80	63.14	62.25	62.88	5,292,969	-0.49(-0.77%)
Oct 06, 2022	64.30	64.87	63.18	63.37	5,261,047	-0.69(-1.08%)
Oct 05, 2022	63.10	64.41	62.98	64.06	4,177,481	+0.37(+0.58%)
Oct 04, 2022	62.59	63.82	62.45	63.69	5,995,097	+2.45(+4.01%)
Oct 03, 2022	61.36	61.90	60.18	61.24	6,088,428	+0.76(+1.26%)
Sep 30, 2022	59.19	61.70	58.20	60.48	8,548,060	+0.76(+1.27%)
Sep 29, 2022	60.23	60.33	59.17	59.72	4,622,885	-0.94(-1.56%)
Sep 28, 2022	59.45	61.03	59.13	60.66	6,590,961	+1.69(+2.87%)
Sep 27, 2022	59.33	60.05	58.23	58.97	4,519,655	+0.25(+0.43%)
Sep 26, 2022	59.77	60.37	58.57	58.72	5,246,995	-0.93(-1.57%)
Sep 23, 2022	60.01	60.24	59.11	59.65	4,804,803	-0.72(-1.19%)
Sep 22, 2022	61.34	61.67	60.34	60.37	5,285,980	-0.92(-1.51%)
Sep 21, 2022	62.33	63.28	61.30	61.30	3,177,446	-0.74(-1.19%)
Sep 20, 2022	63.23	63.28	61.10	62.04	4,834,777	-1.77(-2.78%)
Sep 19, 2022	62.55	63.86	62.47	63.81	4,157,668	+0.86(+1.36%)
Sep 16, 2022	62.58	63.53	62.32	62.95	6,837,945	-0.21(-0.34%)
Sep 15, 2022	62.96	64.08	62.80	63.17	4,484,786	+0.51(+0.81%)
Sep 14, 2022	63.18	63.39	62.03	62.66	4,774,483	-0.19(-0.31%)
Sep 13, 2022	63.61	64.27	62.67	62.85	5,563,734	-2.36(-3.61%)
Sep 12, 2022	65.22	66.01	64.73	65.21	3,733,866	+0.35(+0.54%)
Sep 09, 2022	64.50	65.22	64.37	64.86	4,495,167	+0.15(+0.23%)
Sep 08, 2022	63.30	64.74	62.96	64.71	5,091,356	+0.61(+0.96%)
Sep 07, 2022	61.19	64.23	61.14	64.10	4,861,179	+2.87(+4.69%)
Sep 06, 2022	61.85	62.17	60.57	61.23	4,477,662	-0.61(-0.99%)
Sep 02, 2022	62.48	62.86	61.46	61.84	4,165,734	-0.31(-0.50%)
Sep 01, 2022	60.79	62.22	60.42	62.15	4,653,837	+1.45(+2.39%)
Aug 31, 2022	60.49	61.17	60.23	60.70	6,482,266	-0.20(-0.34%)
Aug 30, 2022	61.81	62.02	60.37	60.91	4,834,891	-0.55(-0.89%)
Aug 29, 2022	60.90	62.05	60.80	61.45	4,469,513	+0.22(+0.37%)
Aug 26, 2022	63.55	64.00	61.22	61.23	4,529,604	-2.14(-3.38%)
Aug 25, 2022	62.11	63.75	61.79	63.37	7,106,310	+0.70(+1.12%)
Aug 24, 2022	61.96	63.23	61.59	62.67	5,712,447	+0.47(+0.75%)
Aug 23, 2022	62.61	62.98	62.01	62.20	4,276,740	-0.49(-0.78%)
Aug 22, 2022	64.26	64.26	62.11	62.69	4,863,604	-1.96(-3.03%)
Aug 19, 2022	65.83	66.04	64.48	64.64	6,243,552	-1.57(-2.37%)
Aug 18, 2022	65.99	66.49	65.18	66.21	6,954,539	-0.52(-0.77%)
Aug 17, 2022	64.23	67.93	63.74	66.73	13,088,111	+1.84(+2.84%)
Aug 16, 2022	63.51	65.99	63.51	64.89	7,760,558	+1.25(+1.96%)
Aug 15, 2022	63.53	64.64	63.35	63.64	5,450,123	-0.10(-0.15%)
Aug 12, 2022	62.77	63.77	62.30	63.74	5,195,695	+1.03(+1.65%)
Aug 11, 2022	62.23	63.55	62.10	62.71	4,457,770	+1.34(+2.19%)
Aug 10, 2022	61.98	62.55	61.24	61.36	5,427,742	+0.61(+1.00%)
Aug 09, 2022	61.54	61.58	60.30	60.76	5,750,405	-0.95(-1.54%)
Aug 08, 2022	61.43	62.28	61.40	61.71	4,844,318	+0.83(+1.37%)
Aug 05, 2022	60.55	61.14	60.30	60.87	2,725,061	-0.45(-0.73%)
Aug 04, 2022	61.73	61.97	61.06	61.32	3,555,688	+0.06(+0.10%)
Aug 03, 2022	60.31	61.60	60.00	61.26	3,830,674	+1.53(+2.56%)
Aug 02, 2022	60.38	60.55	59.18	59.73	6,137,654	-0.98(-1.61%)
Aug 01, 2022	58.94	60.89	58.87	60.71	6,395,331	+1.44(+2.44%)
Jul 29, 2022	59.44	59.84	58.23	59.26	6,882,794	-0.03(-0.05%)
Jul 28, 2022	59.13	59.66	58.58	59.29	5,767,834	+0.38(+0.64%)
Jul 27, 2022	58.44	59.40	57.95	58.91	6,101,109	+0.14(+0.23%)
Jul 26, 2022	59.08	59.40	58.48	58.78	7,712,704	-2.55(-4.16%)
Jul 25, 2022	61.63	61.78	60.79	61.33	5,476,058	-0.46(-0.74%)
Jul 22, 2022	62.02	62.65	61.23	61.78	5,201,540	+0.02(+0.03%)
Jul 21, 2022	61.00	61.81	60.75	61.76	3,061,081	+0.68(+1.11%)
Jul 20, 2022	60.60	61.31	60.40	61.09	4,261,072	+0.38(+0.62%)
Jul 19, 2022	59.40	60.81	59.10	60.71	6,035,147	+2.09(+3.57%)
Jul 18, 2022	59.12	59.83	58.57	58.61	7,761,408	-0.07(-0.12%)
Jul 15, 2022	57.71	58.70	57.55	58.68	7,480,988	+1.75(+3.08%)
Jul 14, 2022	56.23	57.16	56.19	56.93	4,329,873	-0.32(-0.56%)
Jul 13, 2022	56.23	57.60	55.97	57.25	5,810,836	+0.10(+0.17%)
Jul 12, 2022	56.51	57.74	56.46	57.15	5,538,849	+0.56(+0.99%)
Jul 11, 2022	56.84	57.24	56.33	56.59	4,217,093	-0.52(-0.92%)
Jul 08, 2022	57.54	57.93	57.05	57.11	6,151,258	-0.53(-0.92%)
Jul 07, 2022	56.39	58.10	56.24	57.65	7,042,348	+1.47(+2.62%)
Jul 06, 2022	56.07	56.85	55.30	56.17	5,880,980	+0.38(+0.68%)
Jul 05, 2022	53.72	56.50	53.61	55.79	8,632,705	+1.49(+2.75%)
Jul 01, 2022	53.88	54.37	52.86	54.30	5,574,163	+0.18(+0.34%)
Jun 30, 2022	54.33	54.91	53.83	54.12	5,891,003	-1.20(-2.17%)
Jun 29, 2022	55.55	55.75	54.98	55.32	3,860,817	-0.38(-0.68%)
Jun 28, 2022	58.27	58.71	55.66	55.70	6,037,643	-2.26(-3.90%)
Jun 27, 2022	58.86	59.01	57.67	57.96	5,256,818	-0.42(-0.71%)
Jun 24, 2022	56.03	58.44	55.79	58.37	7,610,058	+2.85(+5.13%)
Jun 23, 2022	55.60	55.99	54.60	55.52	4,577,408	+0.22(+0.40%)
Jun 22, 2022	55.15	55.95	54.97	55.30	6,577,431	-0.41(-0.73%)
Jun 21, 2022	55.98	56.47	55.26	55.71	6,336,642	+0.84(+1.54%)
Jun 17, 2022	54.71	55.47	54.28	54.86	12,724,721	-0.12(-0.21%)
Jun 16, 2022	54.78	55.21	54.22	54.98	9,410,762	-0.86(-1.54%)
Jun 15, 2022	55.77	56.39	55.08	55.84	7,379,651	+0.29(+0.52%)
Jun 14, 2022	55.59	56.51	55.40	55.55	6,051,545	+0.00(+0.00%)
Jun 13, 2022	55.51	56.28	55.26	55.55	7,365,797	-1.59(-2.78%)
Jun 10, 2022	57.55	58.43	56.94	57.14	5,018,373	-1.63(-2.77%)
Jun 09, 2022	59.27	59.75	58.77	58.77	3,975,807	-0.76(-1.27%)
Jun 08, 2022	59.20	60.45	58.64	59.52	4,385,575	+0.37(+0.62%)
Jun 07, 2022	58.05	59.38	57.43	59.16	6,920,838	-0.66(-1.10%)
Jun 06, 2022	60.48	60.60	59.48	59.82	4,030,095	-0.29(-0.48%)
Jun 03, 2022	61.63	61.89	59.99	60.11	5,050,838	-1.69(-2.73%)
Jun 02, 2022	60.99	61.91	60.74	61.79	3,546,873	+1.23(+2.03%)
Jun 01, 2022	62.36	62.43	60.33	60.56	4,291,869	-1.04(-1.68%)
May 31, 2022	62.25	62.25	60.69	61.60	7,781,756	-0.99(-1.58%)
May 27, 2022	61.80	62.83	61.40	62.59	6,733,448	+0.47(+0.75%)
May 26, 2022	60.88	62.31	59.92	62.12	11,168,277	+2.80(+4.72%)
May 25, 2022	57.61	59.85	57.17	59.32	7,070,984	+1.49(+2.58%)
May 24, 2022	57.36	58.01	56.67	57.83	7,222,502	-0.61(-1.04%)
May 23, 2022	56.31	59.22	55.96	58.44	9,546,480	+2.36(+4.22%)
May 20, 2022	56.79	57.99	53.99	56.08	16,210,079	-3.43(-5.76%)
May 19, 2022	57.77	60.95	57.17	59.51	14,348,928	+1.18(+2.03%)
May 18, 2022	59.54	61.09	57.18	58.32	27,500,504	+3.88(+7.12%)
May 17, 2022	54.11	54.47	52.02	54.45	14,428,327	+0.07(+0.12%)
May 16, 2022	54.88	55.09	53.84	54.38	8,206,767	-1.04(-1.87%)
May 13, 2022	54.96	55.78	54.33	55.42	8,293,579	+1.15(+2.13%)
May 12, 2022	52.93	54.54	52.80	54.26	8,782,937	+0.98(+1.84%)
May 11, 2022	54.67	54.92	53.16	53.28	8,668,462	-0.89(-1.64%)
May 10, 2022	57.43	57.75	53.47	54.17	9,681,548	-2.83(-4.97%)
May 09, 2022	57.62	58.91	56.71	57.01	8,574,293	-1.22(-2.10%)
May 06, 2022	59.01	59.01	56.89	58.23	6,327,564	-1.25(-2.11%)
May 05, 2022	60.70	61.25	58.72	59.48	6,162,878	-2.27(-3.68%)
May 04, 2022	59.74	61.82	59.05	61.76	4,925,084	+1.98(+3.31%)
May 03, 2022	60.40	60.42	59.11	59.78	4,614,290	-0.27(-0.45%)
May 02, 2022	59.45	60.09	58.35	60.05	8,441,163	+0.98(+1.66%)
Apr 29, 2022	60.49	60.75	58.85	59.07	7,267,713	-1.99(-3.25%)
Apr 28, 2022	60.10	61.41	59.46	61.05	4,395,019	+1.80(+3.04%)
Apr 27, 2022	59.19	59.77	58.53	59.25	7,782,692	+0.05(+0.08%)
Apr 26, 2022	60.39	60.97	59.20	59.20	5,959,364	-1.90(-3.11%)
Apr 25, 2022	60.04	61.15	59.06	61.10	6,568,830	+0.66(+1.08%)
Apr 22, 2022	62.01	63.01	60.37	60.45	5,628,095	-3.11(-4.90%)
Apr 21, 2022	65.16	65.82	63.37	63.56	8,107,930	-0.81(-1.26%)
Apr 20, 2022	63.86	65.00	63.79	64.37	8,240,390	+1.30(+2.06%)
Apr 19, 2022	60.31	63.26	60.18	63.07	9,358,442	+2.88(+4.79%)
Apr 18, 2022	60.17	60.83	59.86	60.19	4,691,187	-0.26(-0.43%)
Apr 14, 2022	61.55	62.07	60.31	60.45	6,755,034	-0.95(-1.55%)
Apr 13, 2022	60.79	61.69	60.49	61.40	6,336,365	+0.84(+1.38%)
Apr 12, 2022	60.15	61.73	60.09	60.56	6,093,844	+0.93(+1.57%)
Apr 11, 2022	59.74	61.07	59.54	59.63	6,463,438	+0.29(+0.49%)
Apr 08, 2022	59.05	60.06	58.68	59.34	7,889,268	+0.22(+0.38%)
Apr 07, 2022	57.80	59.51	57.32	59.12	7,934,396	+0.77(+1.32%)
Apr 06, 2022	58.71	58.88	57.62	58.34	8,965,160	-1.14(-1.91%)
Apr 05, 2022	58.21	59.84	58.00	59.48	6,359,936	-0.35(-0.58%)
Apr 04, 2022	58.61	60.05	58.26	59.83	6,074,292	+1.14(+1.94%)
Apr 01, 2022	58.53	58.84	57.86	58.69	5,977,812	+0.30(+0.51%)
Mar 31, 2022	59.38	59.96	58.31	58.39	10,667,429	-1.37(-2.29%)
Mar 30, 2022	61.09	61.46	59.60	59.76	8,234,263	-2.23(-3.59%)
Mar 29, 2022	60.38	62.16	60.37	61.99	10,179,756	+2.23(+3.73%)
Mar 28, 2022	58.22	59.77	58.18	59.76	10,807,147	+0.68(+1.16%)
Mar 25, 2022	58.55	59.22	57.87	59.08	10,490,059	+1.18(+2.03%)
Mar 24, 2022	57.57	58.15	56.85	57.90	8,956,378	+0.57(+0.99%)
Mar 23, 2022	58.45	58.54	57.28	57.33	8,549,440	-1.59(-2.70%)
Mar 22, 2022	59.21	60.05	58.78	58.92	14,145,807	+0.13(+0.23%)
Mar 21, 2022	60.56	60.56	58.29	58.79	7,617,903	-1.40(-2.32%)
Mar 18, 2022	59.76	60.35	59.03	60.19	12,167,577	+0.18(+0.31%)
Mar 17, 2022	59.64	60.47	59.23	60.00	8,444,105	-0.28(-0.46%)
Mar 16, 2022	60.17	61.35	59.33	60.28	8,588,026	+0.79(+1.33%)
Mar 15, 2022	59.53	60.56	59.15	59.49	6,660,181	+0.45(+0.77%)
Mar 14, 2022	59.32	59.85	58.75	59.04	5,072,447	-0.17(-0.29%)
Mar 11, 2022	60.05	60.25	59.05	59.21	5,499,130	-0.60(-1.00%)
Mar 10, 2022	57.66	59.84	57.42	59.81	6,026,691	+0.83(+1.41%)
Mar 09, 2022	59.47	60.39	58.94	58.98	5,990,013	+1.15(+1.98%)
Mar 08, 2022	56.07	58.88	55.83	57.83	12,400,019	+1.61(+2.86%)
Mar 07, 2022	60.19	60.33	55.97	56.22	11,877,513	-4.06(-6.73%)
Mar 04, 2022	62.58	62.84	59.95	60.28	9,307,625	-3.06(-4.82%)
Mar 03, 2022	63.65	63.73	62.65	63.34	5,379,579	-0.40(-0.62%)
Mar 02, 2022	62.11	65.14	62.08	63.73	8,429,537	+2.14(+3.47%)
Mar 01, 2022	63.77	63.95	61.23	61.59	6,514,561	-2.12(-3.33%)
Feb 28, 2022	63.04	63.96	62.66	63.71	7,932,636	-0.66(-1.02%)
Feb 25, 2022	62.31	64.44	62.55	64.37	6,642,043	+2.01(+3.23%)
Feb 24, 2022	59.29	62.46	58.79	62.35	10,152,593	+2.11(+3.50%)
Feb 23, 2022	58.72	63.46	57.69	60.24	26,820,032	-2.65(-4.21%)
Feb 22, 2022	63.68	64.49	62.62	62.89	8,357,478	-0.87(-1.36%)
Feb 18, 2022				63.76	0	+0.94(+1.50%)
Feb 17, 2022	63.87	64.44	62.52	62.82	6,837,831	-1.86(-2.88%)
Feb 16, 2022	65.93	66.36	63.86	64.68	6,019,124	-1.73(-2.60%)
Feb 15, 2022	65.99	66.62	65.79	66.40	6,716,712	+0.87(+1.32%)
Feb 14, 2022	66.31	66.52	65.16	65.54	6,714,338	-0.68(-1.03%)
Feb 11, 2022	67.91	68.14	66.02	66.22	4,987,638	-1.87(-2.75%)
Feb 10, 2022	67.60	69.13	67.51	68.09	4,000,453	-0.80(-1.16%)
Feb 09, 2022	68.44	69.51	68.31	68.89	4,193,124	+1.24(+1.84%)
Feb 08, 2022	66.56	67.92	66.24	67.65	4,648,841	+1.05(+1.57%)
Feb 07, 2022	66.83	67.33	65.87	66.60	4,946,509	+0.16(+0.25%)
Feb 04, 2022	66.51	67.01	65.51	66.44	5,197,358	-0.61(-0.90%)
Feb 03, 2022	68.66		66.90	67.04	6,041,534	-2.13(-3.08%)
Feb 02, 2022	69.83	70.24	68.54	69.17	5,623,517	-0.74(-1.06%)
Feb 01, 2022	69.33	70.05	68.93	69.91	4,645,193	+0.80(+1.15%)
Jan 31, 2022	68.26	69.24		69.12	4,730,216	+0.57(+0.83%)
Jan 28, 2022	66.76	68.57	65.92	68.55	7,477,347	+1.69(+2.53%)
Jan 27, 2022	67.64	68.45	66.50	66.86	6,440,098	+0.50(+0.75%)
Jan 26, 2022	66.47	68.15	65.67	66.36	7,662,048	+0.40(+0.61%)
Jan 25, 2022	65.30	66.38	64.23	65.96	8,607,007	-0.36(-0.55%)
Jan 24, 2022	63.82	66.40	63.24	66.32	11,354,050	+1.54(+2.37%)
Jan 21, 2022	64.41	65.99	63.95	64.78	9,010,171	+0.12(+0.19%)
Jan 20, 2022	65.96	66.81	64.59	64.66	6,944,445	-1.13(-1.72%)
Jan 19, 2022	66.60	67.55	65.72	65.79	6,894,563	-0.38(-0.58%)
Jan 18, 2022	67.45	67.87	66.03	66.18	9,998,128	-2.18(-3.19%)
Jan 14, 2022				68.36	0	-1.37(-1.97%)
Jan 13, 2022	71.11	71.20	69.50	69.73	6,403,297	-0.77(-1.09%)
Jan 12, 2022	71.46	72.43	70.32	70.50	5,887,557	-0.77(-1.08%)
Jan 11, 2022	69.62	71.68	69.22	71.27	5,916,902	+1.65(+2.37%)
Jan 10, 2022	70.71	70.93	67.34	69.62	8,293,407	-1.82(-2.54%)
Jan 07, 2022	71.96	72.43	71.25	71.43	5,724,796	-1.05(-1.44%)
Jan 06, 2022	72.56	72.98	71.78	72.48	4,227,537	+0.32(+0.44%)
Jan 05, 2022	73.92	74.26	72.11	72.16	5,312,540	-1.52(-2.06%)
Jan 04, 2022	72.71	74.28	72.71	73.68	6,149,609	+1.12(+1.55%)
Jan 03, 2022	72.82	73.55	72.50	72.55	5,013,717	-0.36(-0.49%)
Dec 31, 2021	72.65	73.30	72.39	72.91	3,325,125	+0.37(+0.52%)
Dec 30, 2021	72.36	73.11	72.36	72.53	2,914,662	+0.07(+0.09%)
Dec 29, 2021	71.78	72.91	71.74	72.47	3,003,265	+0.66(+0.92%)
Dec 28, 2021	71.23	72.31	71.23	71.80	3,105,645	+0.46(+0.65%)
Dec 27, 2021	70.82	71.57	70.81	71.34	3,296,027	+0.52(+0.73%)
Dec 23, 2021	71.15	71.44	70.59	70.83	4,816,871	-0.24(-0.34%)
Dec 22, 2021	71.08	71.48	70.55	71.07	5,052,820	-0.12(-0.16%)
Dec 21, 2021	70.17	71.47	69.89	71.18	6,918,653	+1.58(+2.26%)
Dec 20, 2021	70.06	70.30	68.50	69.61	7,563,278	-1.48(-2.08%)
Dec 17, 2021	70.56	71.61	69.48	71.08	11,849,858	+0.53(+0.75%)
Dec 16, 2021	71.26	71.76	70.54	70.56	9,952,836	+0.39(+0.56%)
Dec 15, 2021	69.93	70.30	68.51	70.16	6,182,194	+0.12(+0.16%)
Dec 14, 2021	69.80	70.77	69.71	70.05	7,260,638	-0.18(-0.26%)
Dec 13, 2021	71.39	71.85	69.97	70.23	7,167,450	-1.54(-2.14%)
Dec 10, 2021	71.27	71.85	71.02	71.77	5,335,403	+0.68(+0.96%)
Dec 09, 2021	71.13	71.73	70.97	71.08	5,103,762	-0.31(-0.43%)
Dec 08, 2021	71.28	71.82	70.92	71.39	8,495,811	+0.21(+0.30%)
Dec 07, 2021	70.00	71.67	69.52	71.18	8,305,327	+1.42(+2.04%)
Dec 06, 2021	68.66	70.59	68.40	69.76	8,103,900	+1.87(+2.76%)
Dec 03, 2021	67.72	68.11	67.02	67.89	8,299,441	+0.42(+0.63%)
Dec 02, 2021	65.32	67.69	65.28	67.46	6,300,252	+2.15(+3.29%)
Dec 01, 2021	68.07	68.84	65.27	65.31	8,345,319	-1.33(-2.00%)
Nov 30, 2021	67.50	67.78	65.72	66.65	10,335,131	-1.22(-1.80%)
Nov 29, 2021	68.96	69.43	67.46	67.87	6,053,572	+1.26(+1.89%)
Nov 26, 2021	67.15	67.67	66.30	66.61	4,932,784	-2.04(-2.97%)
Nov 24, 2021	66.93	68.71	66.85	68.65	5,165,227	+0.51(+0.75%)
Nov 23, 2021	66.64	68.44	66.26	68.14	7,403,819	+1.03(+1.53%)
Nov 22, 2021	68.81	69.12	66.49	67.11	7,311,241	-1.09(-1.61%)
Nov 19, 2021	69.90	69.93	67.41	68.20	8,500,131	-2.00(-2.85%)
Nov 18, 2021	70.68	70.41	70.15	70.20	9,857,256	-0.43(-0.61%)
Nov 17, 2021	73.75	73.89	70.30	70.63	22,337,426	+3.89(+5.83%)
Nov 16, 2021	66.62	67.55	65.63	66.74	10,179,883	+0.17(+0.26%)
Nov 15, 2021	66.56	67.69	66.42	66.57	6,592,670	+0.50(+0.76%)
Nov 12, 2021	65.98	66.29	65.48	66.07	8,855,929	+0.56(+0.85%)
Nov 11, 2021	66.34	66.76	65.41	65.51	6,297,279	-0.71(-1.07%)
Nov 10, 2021	67.01		66.17	66.23	6,196,284	-0.69(-1.03%)
Nov 09, 2021	67.04	67.47	66.52	66.92	4,475,690	+0.05(+0.07%)
Nov 08, 2021	67.84	68.17	66.55	66.87	7,017,088	-1.25(-1.84%)
Nov 05, 2021	67.88	68.77	67.79	68.12	9,120,399	+1.40(+2.09%)
Nov 04, 2021	65.66	66.93	65.45	66.73	8,610,173	+1.25(+1.91%)
Nov 03, 2021	64.06	65.74	64.06	65.47	6,593,749	+1.06(+1.65%)
Nov 02, 2021	63.98	64.95	63.41	64.41	7,849,618	+0.64(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.