Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	42.25	42.35	41.44	41.48	2,373,403	-0.47(-1.12%)
Nov 29, 2016	41.08	42.09	41.05	41.95	2,069,693	+0.83(+2.02%)
Nov 28, 2016	41.99	42.15	41.10	41.12	2,374,976	-1.22(-2.87%)
Nov 25, 2016	42.20	42.45	42.09	42.34	929,969	+0.23(+0.54%)
Nov 23, 2016		42.11	42.11	42.11	0	+0.18(+0.43%)
Nov 22, 2016	42.39	42.59	41.28	41.93	3,001,749	-0.48(-1.13%)
Nov 21, 2016	42.65	42.67	42.11	42.42	2,693,054	-0.07(-0.16%)
Nov 18, 2016	43.30	43.58	42.45	42.48	3,338,173	-0.85(-1.96%)
Nov 17, 2016	43.54	43.54	42.96	43.33	2,195,321	-0.23(-0.52%)
Nov 16, 2016	43.67	45.08	43.53	43.56	4,269,283	+0.74(+1.72%)
Nov 15, 2016	42.75	43.39	42.40	42.82	4,990,670	+0.07(+0.15%)
Nov 14, 2016	44.01	44.08	42.61	42.75	3,650,582	-0.98(-2.24%)
Nov 11, 2016	44.11	44.21	43.58	43.74	2,352,919	-0.62(-1.40%)
Nov 10, 2016	43.95	44.69	43.71	44.36	2,712,832	+1.03(+2.37%)
Nov 09, 2016	42.83	43.47	41.96	43.33	3,712,121	+0.30(+0.70%)
Nov 08, 2016	42.90	43.35	42.75	43.03	2,265,435	-0.08(-0.20%)
Nov 07, 2016	42.43	43.16	42.40	43.11	1,827,790	+1.31(+3.14%)
Nov 04, 2016	41.21	42.36	41.21	41.80	2,354,672	+0.62(+1.51%)
Nov 03, 2016	40.87	41.50	40.73	41.18	2,661,233	+0.38(+0.92%)
Nov 02, 2016	41.00	41.25	40.78	40.80	2,375,368	-0.22(-0.53%)
Nov 01, 2016	41.25	41.60	40.69	41.02	2,261,592	-0.08(-0.18%)
Oct 31, 2016	40.87	41.22	40.73	41.09	1,650,525	+0.33(+0.81%)
Oct 28, 2016	40.92	41.38	40.66	40.76	1,559,966	-0.15(-0.37%)
Oct 27, 2016	41.47	41.68	40.89	40.92	2,537,792	+0.01(+0.02%)
Oct 26, 2016	40.95	41.33	40.78	40.91	2,275,441	-0.13(-0.32%)
Oct 25, 2016	42.69	43.00	40.72	41.04	4,187,492	-2.21(-5.10%)
Oct 24, 2016	43.27	43.34	43.05	43.25	1,766,753	+0.26(+0.61%)
Oct 21, 2016	43.08	43.08	42.72	42.98	1,072,252	-0.45(-1.04%)
Oct 20, 2016	43.39	43.59	43.06	43.43	1,583,567	+0.03(+0.07%)
Oct 19, 2016	42.76	43.53	42.76	43.41	1,875,641	+0.55(+1.28%)
Oct 18, 2016	43.10	43.23	42.70	42.86	2,066,502	+0.27(+0.64%)
Oct 17, 2016	42.52	42.89	42.44	42.59	1,230,206	+0.07(+0.16%)
Oct 14, 2016	42.80	43.03	42.52	42.52	1,057,194	-0.08(-0.18%)
Oct 13, 2016	42.29	42.75	42.21	42.59	1,416,491	-0.29(-0.68%)
Oct 12, 2016	43.18	43.21	42.84	42.89	1,840,639	-0.21(-0.48%)
Oct 11, 2016	44.51	44.51	42.84	43.09	3,087,958	-1.89(-4.19%)
Oct 10, 2016	44.88	45.41	44.85	44.98	1,638,010	+0.29(+0.65%)
Oct 07, 2016	44.64	44.79	44.32	44.69	1,763,296	+0.08(+0.17%)
Oct 06, 2016	44.34	44.74	44.22	44.61	1,879,576	+0.14(+0.32%)
Oct 05, 2016	44.37	44.62	44.26	44.47	1,518,532	+0.30(+0.68%)
Oct 04, 2016	44.40	44.61	44.02	44.17	1,870,229	-0.29(-0.66%)
Oct 03, 2016	44.16	44.55	44.16	44.46	1,632,356	+0.05(+0.11%)
Sep 30, 2016	43.86	44.63	43.67	44.41	1,855,992	+0.75(+1.72%)
Sep 29, 2016	44.27	44.47	43.41	43.67	2,060,002	-0.72(-1.63%)
Sep 28, 2016	44.13	44.46	43.77	44.39	1,596,826	+0.45(+1.03%)
Sep 27, 2016	43.78	43.95	43.50	43.94	1,686,916	+0.12(+0.28%)
Sep 26, 2016	43.71	44.00	43.43	43.82	2,804,960	-0.04(-0.09%)
Sep 23, 2016	43.68	44.10	43.57	43.85	2,080,057	-0.06(-0.13%)
Sep 22, 2016	43.64	43.94	43.55	43.91	1,389,241	+0.59(+1.37%)
Sep 21, 2016	43.26	43.51	42.72	43.32	1,714,118	+0.31(+0.72%)
Sep 20, 2016	42.65	43.23	42.48	43.01	2,479,789	+0.72(+1.69%)
Sep 19, 2016	42.24	42.79	42.21	42.29	2,049,094	+0.15(+0.36%)
Sep 16, 2016	42.71	42.71	42.09	42.14	2,755,845	-0.61(-1.43%)
Sep 15, 2016	42.21	42.98	42.16	42.75	1,842,974	+0.55(+1.29%)
Sep 14, 2016	42.35	42.43	41.96	42.21	1,705,689	-0.04(-0.09%)
Sep 13, 2016	42.68	42.73	41.97	42.24	3,679,454	-0.80(-1.86%)
Sep 12, 2016	41.95	43.10	41.87	43.04	1,950,815	+0.82(+1.94%)
Sep 09, 2016	43.76	43.78	42.22	42.23	2,664,617	-2.01(-4.55%)
Sep 08, 2016	44.29	44.37	44.16	44.24	940,355	-0.08(-0.19%)
Sep 07, 2016	44.29	44.38	44.09	44.32	1,639,547	+0.15(+0.34%)
Sep 06, 2016	44.13	44.32	43.96	44.17	1,552,766	-0.05(-0.11%)
Sep 02, 2016	44.44	44.22	44.22	44.22	1,514,048	+0.01(+0.02%)
Sep 01, 2016	44.25	44.43	44.04	44.21	1,336,960	+0.01(+0.02%)
Aug 31, 2016	44.33	44.40	44.04	44.20	1,781,982	-0.15(-0.34%)
Aug 30, 2016	44.84	44.98	44.30	44.35	2,371,464	-0.45(-1.01%)
Aug 29, 2016	44.64	45.06	44.51	44.80	1,416,770	+0.28(+0.63%)
Aug 26, 2016	44.61	44.96	44.29	44.52	1,680,647	+0.06(+0.13%)
Aug 25, 2016	43.91	44.62	43.85	44.46	2,295,863	+0.53(+1.20%)
Aug 24, 2016	44.92	44.99	43.87	43.94	2,800,333	-1.05(-2.34%)
Aug 23, 2016	44.91	45.24	44.86	44.99	1,748,780	+0.23(+0.50%)
Aug 22, 2016	44.81	45.02	44.58	44.77	1,729,101	-0.04(-0.08%)
Aug 19, 2016	43.83	44.96	43.82	44.80	3,550,429	+0.85(+1.93%)
Aug 18, 2016	44.11	44.54	43.36	43.96	4,953,256	-1.61(-3.53%)
Aug 17, 2016	45.75	45.75	45.24	45.57	3,351,347	+0.14(+0.31%)
Aug 16, 2016	45.42	45.67	45.27	45.42	3,375,647	-0.15(-0.33%)
Aug 15, 2016	45.32	45.74	45.27	45.58	2,469,657	+0.28(+0.62%)
Aug 12, 2016	45.13	45.34	44.88	45.29	1,635,721	+0.01(+0.02%)
Aug 11, 2016	44.80	45.34	44.66	45.28	1,463,588	+0.58(+1.30%)
Aug 10, 2016	44.70	44.77	44.42	44.70	801,544	+0.06(+0.13%)
Aug 09, 2016	44.32	44.81	44.32	44.64	1,069,421	+0.21(+0.47%)
Aug 08, 2016	44.76	44.85	44.35	44.44	1,394,183	-0.24(-0.55%)
Aug 05, 2016	44.31	44.73	44.31	44.68	1,329,434	+0.62(+1.41%)
Aug 04, 2016	44.37	44.53	43.98	44.06	1,807,061	-0.24(-0.55%)
Aug 03, 2016	44.31	44.39	44.13	44.30	1,603,720	-0.08(-0.19%)
Aug 02, 2016	44.89	44.93	44.19	44.39	1,696,274	-0.65(-1.44%)
Aug 01, 2016	45.26	45.26	44.80	45.04	1,705,512	-0.23(-0.50%)
Jul 29, 2016	44.68	45.33	44.56	45.26	1,999,641	+0.56(+1.26%)
Jul 28, 2016	44.40	44.93	44.24	44.70	2,067,818	+0.24(+0.53%)
Jul 27, 2016	44.22	44.65	43.97	44.46	1,671,430	+0.29(+0.66%)
Jul 26, 2016	43.48	44.17	43.08	44.17	1,905,367	+0.76(+1.76%)
Jul 25, 2016	43.74	43.77	43.20	43.41	1,828,814	-0.41(-0.94%)
Jul 22, 2016	43.96	44.02	43.67	43.83	1,607,517	-0.08(-0.19%)
Jul 21, 2016	44.20	44.35	43.72	43.91	1,303,458	-0.32(-0.72%)
Jul 20, 2016	44.18	44.39	44.05	44.23	2,258,493	+0.03(+0.06%)
Jul 19, 2016	43.91	44.22	43.74	44.20	2,746,290	+0.17(+0.38%)
Jul 18, 2016	43.84	44.10	43.60	44.03	1,448,559	+0.12(+0.28%)
Jul 15, 2016	44.18	44.18	43.80	43.91	1,278,239	-0.12(-0.28%)
Jul 14, 2016	44.09	44.20	43.93	44.03	1,267,464	+0.37(+0.84%)
Jul 13, 2016	43.88	44.05	43.59	43.67	1,968,927	-0.11(-0.26%)
Jul 12, 2016	43.06	43.90	42.94	43.78	2,378,420	+1.06(+2.49%)
Jul 11, 2016	42.91	43.06	42.67	42.71	1,163,498	-0.08(-0.18%)
Jul 08, 2016	42.21	42.86	41.79	42.79	1,953,688	+1.00(+2.39%)
Jul 07, 2016	41.84	42.09	41.57	41.79	1,978,558	-0.05(-0.11%)
Jul 06, 2016	41.07	41.92	40.80	41.84	2,457,481	+0.68(+1.65%)
Jul 05, 2016	41.69	41.73	41.05	41.16	1,927,468	-0.80(-1.91%)
Jul 01, 2016	41.74	41.96	41.96	41.96	1,691,547	+0.23(+0.54%)
Jun 30, 2016	41.10	41.77	41.01	41.74	2,318,175	+0.67(+1.64%)
Jun 29, 2016	40.87	41.27	40.53	41.06	2,560,340	+0.61(+1.51%)
Jun 28, 2016	40.04	40.45	39.56	40.45	4,583,255	+0.80(+2.01%)
Jun 27, 2016	40.94	41.02	39.39	39.66	4,612,581	-1.75(-4.22%)
Jun 24, 2016	41.81	42.29	41.21	41.40	5,609,275	-2.40(-5.48%)
Jun 23, 2016	43.63	43.80	43.53	43.80	1,585,641	+0.61(+1.41%)
Jun 22, 2016	43.31	43.61	43.11	43.19	2,570,449	-0.12(-0.28%)
Jun 21, 2016	43.36	43.48	42.94	43.32	2,251,709	+0.02(+0.04%)
Jun 20, 2016	42.76	43.49	42.76	43.30	3,368,914	+0.73(+1.72%)
Jun 17, 2016	42.62	42.62	42.11	42.56	3,660,356	-0.01(-0.02%)
Jun 16, 2016	41.96	42.63	41.84	42.57	1,901,934	+0.40(+0.96%)
Jun 15, 2016	42.33	42.58	42.13	42.17	2,162,438	+0.03(+0.07%)
Jun 14, 2016	41.95	42.18	41.81	42.14	1,730,730	-0.01(-0.02%)
Jun 13, 2016	42.53	42.72	42.14	42.15	1,356,412	-0.41(-0.97%)
Jun 10, 2016	42.91	42.96	42.41	42.56	1,344,546	-0.69(-1.58%)
Jun 09, 2016	43.15	43.33	43.05	43.25	1,283,501	-0.06(-0.13%)
Jun 08, 2016	42.93	43.33	42.89	43.31	1,654,065	+0.38(+0.87%)
Jun 07, 2016	42.99	43.12	42.80	42.93	1,599,425	-0.10(-0.24%)
Jun 06, 2016	42.90	43.17	42.90	43.03	2,514,106	+0.13(+0.31%)
Jun 03, 2016	42.91	43.02	42.41	42.90	2,553,134	-0.17(-0.39%)
Jun 02, 2016	43.08	43.31	43.00	43.07	2,354,463	-0.05(-0.11%)
Jun 01, 2016	42.93	43.25	42.65	43.12	1,848,272	+0.06(+0.13%)
May 31, 2016	42.97	43.17	42.77	43.06	2,404,535	+0.07(+0.15%)
May 27, 2016	42.74	43.00	43.00	43.00	1,942,385	+0.29(+0.68%)
May 26, 2016	42.77	42.79	42.41	42.71	2,738,357	+0.08(+0.20%)
May 25, 2016	42.34	42.80	42.34	42.62	2,506,893	+0.37(+0.87%)
May 24, 2016	42.00	42.50	41.95	42.26	3,448,813	+0.43(+1.03%)
May 23, 2016	42.12	42.19	41.79	41.82	1,800,710	-0.30(-0.71%)
May 20, 2016	42.10	42.43	41.94	42.12	2,736,290	+0.31(+0.74%)
May 19, 2016	41.35	42.06	41.27	41.81	3,900,500	+0.23(+0.54%)
May 18, 2016	41.71	41.98	41.28	41.59	3,704,748	-0.08(-0.20%)
May 17, 2016	42.19	42.55	40.95	41.67	7,598,578	+1.38(+3.42%)
May 16, 2016	39.98	40.42	39.88	40.29	4,226,317	+0.30(+0.75%)
May 13, 2016	39.93	40.28	39.78	39.99	2,590,165	-0.10(-0.26%)
May 12, 2016	39.97	40.29	39.81	40.10	2,669,407	+0.25(+0.64%)
May 11, 2016	39.59	40.54	39.52	39.84	3,547,553	+0.43(+1.10%)
May 10, 2016	38.96	39.41	38.80	39.41	2,231,825	+0.63(+1.62%)
May 09, 2016	38.95	39.21	38.75	38.78	1,855,895	-0.09(-0.24%)
May 06, 2016	38.34	39.06	38.21	38.88	1,495,641	+0.44(+1.15%)
May 05, 2016	38.14	38.50	38.01	38.44	1,155,132	+0.41(+1.09%)
May 04, 2016	38.30	38.66	37.90	38.02	1,708,249	-0.68(-1.75%)
May 03, 2016	38.77	38.93	38.39	38.70	1,421,586	-0.44(-1.13%)
May 02, 2016	38.66	39.18	38.60	39.14	1,369,716	+0.74(+1.93%)
Apr 29, 2016	38.40	38.51	37.78	38.40	2,161,520	-0.24(-0.63%)
Apr 28, 2016	38.71	39.20	38.53	38.64	1,651,450	-0.38(-0.96%)
Apr 27, 2016	38.80	39.18	38.51	39.02	1,267,566	+0.24(+0.63%)
Apr 26, 2016	39.24	39.30	38.72	38.77	1,991,693	-0.29(-0.74%)
Apr 25, 2016	39.14	39.28	38.97	39.06	1,598,974	-0.16(-0.41%)
Apr 22, 2016	39.39	39.39	38.99	39.22	1,487,956	-0.12(-0.31%)
Apr 21, 2016	38.94	39.41	38.87	39.35	1,780,073	+0.38(+0.99%)
Apr 20, 2016	38.87	39.11	38.76	38.96	1,325,571	+0.11(+0.29%)
Apr 19, 2016	38.64	39.17	38.60	38.85	1,748,513	+0.08(+0.22%)
Apr 18, 2016	38.21	38.90	38.11	38.76	1,637,582	+0.38(+0.98%)
Apr 15, 2016	38.26	38.43	38.12	38.39	1,536,968	+0.12(+0.32%)
Apr 14, 2016	38.34	38.55	38.34	38.27	1,436,251	+0.08(+0.22%)
Apr 13, 2016	37.08	38.47	37.07	38.18	2,659,193	+0.88(+2.36%)
Apr 12, 2016	37.04	37.37	36.92	37.30	1,057,666	+0.32(+0.86%)
Apr 11, 2016	37.40	37.54	36.93	36.98	1,118,239	-0.12(-0.33%)
Apr 08, 2016	37.24	37.51	36.97	37.10	1,178,936	+0.07(+0.18%)
Apr 07, 2016	37.43	37.63	36.83	37.04	1,464,050	-0.72(-1.91%)
Apr 06, 2016	36.87	37.77	36.76	37.76	1,669,481	+0.92(+2.50%)
Apr 05, 2016	37.28	37.43	36.78	36.84	2,025,463	-0.70(-1.87%)
Apr 04, 2016	37.84	38.02	37.35	37.54	3,152,298	-0.28(-0.74%)
Apr 01, 2016	37.12	37.89	37.07	37.83	3,045,501	+0.54(+1.45%)
Mar 31, 2016	37.44	37.52	37.11	37.29	3,359,574	-0.25(-0.67%)
Mar 30, 2016	37.76	37.97	37.32	37.54	837,358	-0.04(-0.10%)
Mar 29, 2016	36.82	37.63	36.59	37.58	1,166,215	+0.60(+1.62%)
Mar 28, 2016	37.00	37.16	36.62	36.98	1,360,221	+0.08(+0.23%)
Mar 24, 2016	36.64	36.89	36.89	36.89	1,061,801	-0.04(-0.10%)
Mar 23, 2016	37.33	37.42	36.84	36.93	1,661,712	-0.38(-1.03%)
Mar 22, 2016	37.02	37.46	36.91	37.31	1,659,030	+0.22(+0.58%)
Mar 21, 2016	37.49	37.56	37.09	37.10	2,321,977	-0.51(-1.34%)
Mar 18, 2016	36.80	37.88	36.74	37.60	2,676,530	+0.84(+2.29%)
Mar 17, 2016	36.55	36.90	36.11	36.76	2,025,992	+0.29(+0.80%)
Mar 16, 2016	35.64	36.59	35.57	36.47	2,090,604	+0.65(+1.80%)
Mar 15, 2016	36.11	36.22	35.63	35.83	1,132,273	-0.68(-1.87%)
Mar 14, 2016	36.47	36.65	35.94	36.51	993,548	-0.20(-0.54%)
Mar 11, 2016	35.96	36.75	35.85	36.71	1,621,662	+1.17(+3.29%)
Mar 10, 2016	35.71	36.03	35.20	35.54	1,726,025	-0.14(-0.39%)
Mar 09, 2016	35.85	35.93	35.52	35.68	1,725,635	+0.04(+0.11%)
Mar 08, 2016	36.46	36.61	35.56	35.64	1,925,334	-1.25(-3.40%)
Mar 07, 2016	36.53	37.13	36.45	36.89	1,305,554	+0.08(+0.23%)
Mar 04, 2016	36.62	37.03	36.52	36.81	1,202,307	+0.13(+0.36%)
Mar 03, 2016	36.42	36.71	36.25	36.68	1,011,915	+0.15(+0.41%)
Mar 02, 2016	36.01	36.74	35.94	36.53	3,860,860	+0.42(+1.17%)
Mar 01, 2016	35.21	36.17	35.19	36.11	2,949,958	+1.16(+3.32%)
Feb 29, 2016	35.17	35.27	34.93	34.95	2,337,784	-0.22(-0.64%)
Feb 26, 2016	35.32	35.48	35.03	35.17	1,009,182	-0.04(-0.11%)
Feb 25, 2016	35.20	35.28	34.58	35.21	1,553,441	+0.14(+0.40%)
Feb 24, 2016	34.29	35.09	34.12	35.07	1,554,976	+0.29(+0.83%)
Feb 23, 2016	35.22	35.52	34.57	34.78	1,370,444	-0.80(-2.26%)
Feb 22, 2016	35.44	35.73	35.35	35.58	1,916,224	+0.55(+1.58%)
Feb 19, 2016	34.60	35.18	34.48	35.03	2,500,256	+0.23(+0.67%)
Feb 18, 2016	35.30	35.52	34.70	34.80	2,384,890	-0.64(-1.80%)
Feb 17, 2016	32.95	35.68	32.51	35.43	5,752,334	+0.74(+2.13%)
Feb 16, 2016	34.36	34.78	34.06	34.69	3,103,268	+0.80(+2.37%)
Feb 12, 2016	33.53	33.89	33.89	33.89	4,193,339	+0.83(+2.52%)
Feb 11, 2016	32.86	33.32	32.69	33.06	3,445,647	-0.49(-1.45%)
Feb 10, 2016	33.34	34.37	33.24	33.54	3,387,878	+0.45(+1.36%)
Feb 09, 2016	32.01	33.47	31.95	33.09	3,702,638	+0.53(+1.64%)
Feb 08, 2016	33.32	33.48	32.18	32.56	4,155,934	-1.16(-3.44%)
Feb 05, 2016	34.86	34.91	33.53	33.72	4,728,791	-1.29(-3.69%)
Feb 04, 2016	34.76	35.36	34.59	35.01	3,028,288	+0.22(+0.62%)
Feb 03, 2016	34.87	34.96	33.98	34.80	2,274,750	+0.11(+0.32%)
Feb 02, 2016	34.79	35.13	34.57	34.69	1,862,106	-0.58(-1.65%)
Feb 01, 2016	34.97	35.50	34.62	35.27	2,849,887	+0.04(+0.11%)
Jan 29, 2016	34.10	35.27	33.98	35.23	3,163,347	+1.44(+4.26%)
Jan 28, 2016	34.87	34.87	33.69	33.79	3,718,657	-0.88(-2.54%)
Jan 27, 2016	34.98	35.48	34.44	34.67	1,581,154	-0.43(-1.23%)
Jan 26, 2016	35.45	35.52	34.96	35.10	1,875,686	-0.09(-0.27%)
Jan 25, 2016	34.99	35.58	34.99	35.19	1,957,133	-0.35(-0.97%)
Jan 22, 2016	35.47	35.72	35.16	35.54	1,960,582	+0.70(+2.01%)
Jan 21, 2016	34.95	35.40	34.44	34.84	2,456,380	-0.03(-0.08%)
Jan 20, 2016	34.32	35.19	33.81	34.86	2,638,832	+0.06(+0.16%)
Jan 19, 2016	35.22	35.48	34.42	34.81	2,678,879	+0.08(+0.24%)
Jan 15, 2016	34.31	34.72	34.72	34.72	3,200,258	-0.47(-1.33%)
Jan 14, 2016	34.56	35.44	34.20	35.19	3,092,285	+0.70(+2.03%)
Jan 13, 2016	35.88	36.00	34.35	34.49	4,495,835	-1.24(-3.48%)
Jan 12, 2016	35.96	36.10	35.22	35.73	2,126,144	+0.23(+0.66%)
Jan 11, 2016	36.22	36.24	35.00	35.50	3,012,384	-0.61(-1.68%)
Jan 08, 2016	36.70	37.15	35.99	36.11	3,993,663	-0.38(-1.05%)
Jan 07, 2016	37.56	37.57	36.31	36.49	3,745,228	-1.62(-4.25%)
Jan 06, 2016	37.65	38.35	37.47	38.11	2,248,238	+0.17(+0.44%)
Jan 05, 2016	38.11	38.32	37.75	37.94	2,765,113	-0.13(-0.34%)
Jan 04, 2016	38.42	38.54	37.75	38.07	3,513,332	-1.05(-2.68%)
Dec 31, 2015	39.20	39.12	39.12	39.12	1,550,753	-0.23(-0.58%)
Dec 30, 2015	39.53	39.55	39.23	39.35	894,156	-0.18(-0.45%)
Dec 29, 2015	39.27	39.64	39.12	39.53	1,883,310	+0.54(+1.39%)
Dec 28, 2015	39.21	39.27	38.74	38.99	1,562,754	-0.34(-0.85%)
Dec 24, 2015	39.00	39.32	39.32	39.32	937,175	+0.35(+0.89%)
Dec 23, 2015	38.84	39.06	38.62	38.98	1,618,989	+0.51(+1.33%)
Dec 22, 2015	38.27	38.57	37.99	38.46	1,760,939	+0.36(+0.96%)
Dec 21, 2015	37.80	38.37	37.74	38.10	1,859,518	+0.68(+1.82%)
Dec 18, 2015	37.85	37.99	37.40	37.42	3,605,952	-0.63(-1.67%)
Dec 17, 2015	38.77	38.85	38.04	38.05	2,377,862	-0.61(-1.57%)
Dec 16, 2015	38.27	38.79	37.95	38.66	2,767,741	+0.58(+1.52%)
Dec 15, 2015	38.02	38.35	37.85	38.08	2,352,718	+0.52(+1.39%)
Dec 14, 2015	37.53	37.83	37.23	37.56	2,475,921	+0.06(+0.15%)
Dec 11, 2015	38.02	38.02	37.38	37.50	2,823,200	-0.99(-2.57%)
Dec 10, 2015	38.22	38.87	37.93	38.49	3,975,078	+0.25(+0.66%)
Dec 09, 2015	38.49	39.00	38.18	38.24	4,429,526	-0.18(-0.46%)
Dec 08, 2015	37.89	38.52	37.72	38.42	4,642,296	+0.44(+1.15%)
Dec 07, 2015	38.18	38.35	37.83	37.98	2,148,155	-0.37(-0.97%)
Dec 04, 2015	37.54	38.45	37.45	38.35	2,699,869	+0.89(+2.37%)
Dec 03, 2015	37.92	38.02	37.28	37.46	3,552,083	-0.25(-0.67%)
Dec 02, 2015	38.32	38.69	37.67	37.72	5,051,008	-0.60(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.