Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2021				167.26	0	-0.36(-0.22%)
Dec 23, 2021	167.65	167.80	167.42	167.63	1,760,543	-0.14(-0.08%)
Dec 22, 2021	167.81	167.83	167.66	167.77	2,504,619	+0.06(+0.04%)
Dec 21, 2021	167.88	167.91	167.62	167.71	2,952,176	-0.05(-0.03%)
Dec 20, 2021	167.84	167.96	167.75	167.76	2,079,195	+0.08(+0.05%)
Dec 17, 2021	167.90	167.99	167.68	167.68	5,246,934	-0.30(-0.18%)
Dec 16, 2021	167.91	167.99	167.83	167.97	3,141,848	+0.03(+0.02%)
Dec 15, 2021	167.65	168.00	167.65	167.94	2,440,031	+0.13(+0.08%)
Dec 14, 2021	167.99	168.01	167.82	167.82	1,688,897	-0.22(-0.13%)
Dec 13, 2021	167.85	168.07	167.80	168.03	1,154,088	+0.14(+0.08%)
Dec 10, 2021	167.94	168.09	167.84	167.90	964,625	+0.05(+0.03%)
Dec 09, 2021	167.98	168.11	167.79	167.84	1,785,795	-0.04(-0.02%)
Dec 08, 2021	168.12	168.18	167.83	167.88	1,862,069	-0.30(-0.18%)
Dec 07, 2021	167.92	168.23	167.83	168.18	1,160,937	+0.27(+0.16%)
Dec 06, 2021	167.94	168.15	167.81	167.91	1,355,779	-0.49(-0.29%)
Dec 03, 2021	167.90	168.44	167.75	168.41	2,488,337	+0.60(+0.36%)
Dec 02, 2021	168.14	168.24	167.73	167.81	1,868,590	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.