NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	18.39	18.29	18.29	18.29	95,147	-0.12(-0.64%)
Dec 30, 2013	18.66	18.75	18.26	18.41	96,923	-0.36(-1.93%)
Dec 27, 2013	18.93	19.40	18.58	18.77	44,358	-0.07(-0.38%)
Dec 26, 2013	18.96	19.41	18.82	18.84	73,814	-0.01(-0.05%)
Dec 24, 2013	18.87	19.05	18.81	18.85	60,147	-0.13(-0.67%)
Dec 23, 2013	18.39	19.03	18.30	18.98	134,295	+0.67(+3.66%)
Dec 20, 2013	18.36	18.59	18.21	18.31	218,922	+0.04(+0.20%)
Dec 19, 2013	18.25	18.53	18.11	18.27	80,666	+0.04(+0.20%)
Dec 18, 2013	17.85	18.31	17.78	18.24	78,252	+0.39(+2.18%)
Dec 17, 2013	17.89	17.94	17.47	17.85	141,823	-0.02(-0.10%)
Dec 16, 2013	17.62	18.05	17.50	17.87	309,633	+0.47(+2.71%)
Dec 13, 2013	17.68	17.79	17.23	17.39	59,259	-0.20(-1.13%)
Dec 12, 2013	17.53	18.01	17.50	17.59	88,937	+0.06(+0.36%)
Dec 11, 2013	18.33	18.52	17.39	17.53	235,687	-0.82(-4.49%)
Dec 10, 2013	18.23	18.58	18.23	18.35	185,301	+0.13(+0.70%)
Dec 09, 2013	17.86	18.26	17.86	18.23	184,310	+0.40(+2.24%)
Dec 06, 2013	17.69	18.01	17.67	17.83	0	+0.23(+1.29%)
Dec 05, 2013	17.49	17.69	17.49	17.60	0	+0.06(+0.36%)
Dec 04, 2013	17.49	17.89	17.39	17.54	0	-0.04(-0.21%)
Dec 03, 2013	17.77	17.95	17.37	17.58	0	-0.17(-0.97%)
Dec 02, 2013	18.23	18.55	17.73	17.75	222,390	-0.33(-1.80%)
Nov 29, 2013	17.69	18.20	17.66	18.07	0	+0.34(+1.94%)
Nov 27, 2013	17.68	17.84	17.63	17.73	0	+0.06(+0.36%)
Nov 26, 2013	16.99	17.76	16.99	17.67	0	+0.80(+4.73%)
Nov 25, 2013	17.26	17.33	16.76	16.87	249,863	-0.33(-1.94%)
Nov 22, 2013	16.54	17.45	16.53	17.20	0	+0.74(+4.50%)
Nov 21, 2013	16.25	16.48	16.17	16.46	208,073	+0.28(+1.73%)
Nov 20, 2013	16.17	16.30	16.03	16.18	0	+0.09(+0.56%)
Nov 19, 2013	15.98	16.42	15.83	16.09	184,153	+0.05(+0.28%)
Nov 18, 2013	15.98	16.07	15.84	16.05	0	+0.09(+0.57%)
Nov 15, 2013	15.88	15.98	15.71	15.96	0	+0.06(+0.40%)
Nov 14, 2013	15.88	15.99	15.73	15.89	0	+0.01(+0.06%)
Nov 13, 2013	15.75	15.94	15.45	15.88	0	+0.09(+0.57%)
Nov 12, 2013	16.07	16.07	15.60	15.79	0	-0.30(-1.85%)
Nov 11, 2013	15.88	16.21	15.80	16.09	0	+0.23(+1.48%)
Nov 08, 2013	15.39	15.93	15.39	15.86	0	+0.50(+3.23%)
Nov 07, 2013	15.61	16.00	15.14	15.36	174,290	-0.20(-1.28%)
Nov 06, 2013	14.74	15.69	14.35	15.56	190,756	+0.86(+5.84%)
Nov 05, 2013	14.87	14.94	14.67	14.70	0	-0.22(-1.45%)
Nov 04, 2013	14.65	15.03	14.64	14.92	158,811	+0.27(+1.85%)
Nov 01, 2013	14.51	14.82	14.35	14.65	0	+0.13(+0.87%)
Oct 31, 2013	14.61	14.68	14.19	14.52	0	-0.10(-0.68%)
Oct 30, 2013	14.86	15.01	14.61	14.62	67,514	-0.22(-1.46%)
Oct 29, 2013	14.86	14.89	14.66	14.84	0	-0.01(-0.06%)
Oct 28, 2013	15.04	15.14	14.75	14.85	0	-0.14(-0.96%)
Oct 25, 2013	14.93	15.04	14.76	14.99	0	+0.13(+0.85%)
Oct 24, 2013	14.76	15.04	14.69	14.86	59,821	+0.05(+0.37%)
Oct 23, 2013	14.71	14.90	14.51	14.81	0	+0.03(+0.18%)
Oct 22, 2013	14.94	15.04	14.67	14.78	106,555	-0.08(-0.55%)
Oct 21, 2013	14.96	15.21	14.82	14.86	70,346	-0.10(-0.66%)
Oct 18, 2013	14.82	15.03	14.67	14.96	62,689	+0.27(+1.84%)
Oct 17, 2013	14.58	14.89	14.35	14.69	94,116	+0.09(+0.62%)
Oct 16, 2013	14.77	14.77	14.49	14.60	53,433	-0.09(-0.61%)
Oct 15, 2013	14.58	14.86	14.45	14.69	111,388	+0.02(+0.12%)
Oct 14, 2013	14.41	14.86	14.11	14.67	131,128	+0.13(+0.87%)
Oct 11, 2013	14.34	14.67	14.17	14.55	0	+0.13(+0.88%)
Oct 10, 2013	14.10	14.49	13.99	14.42	110,569	+0.51(+3.70%)
Oct 09, 2013	13.91	14.04	13.66	13.91	113,527	+0.06(+0.46%)
Oct 08, 2013	13.99	14.06	13.66	13.84	126,799	-0.18(-1.29%)
Oct 07, 2013	14.18	14.34	14.01	14.02	0	-0.23(-1.65%)
Oct 04, 2013	14.07	14.44	13.99	14.26	0	+0.15(+1.09%)
Oct 03, 2013	14.20	14.30	13.96	14.11	0	-0.16(-1.14%)
Oct 02, 2013	14.32	14.45	14.18	14.27	103,243	-0.07(-0.50%)
Oct 01, 2013	14.07	14.48	14.05	14.34	199,440	+0.29(+2.06%)
Sep 30, 2013	13.78	14.13	13.73	14.05	0	+0.23(+1.63%)
Sep 27, 2013	13.85	14.21	13.76	13.83	0	-0.03(-0.20%)
Sep 26, 2013	13.79	13.95	13.54	13.85	148,232	+0.06(+0.46%)
Sep 25, 2013	13.54	14.02	13.46	13.79	164,158	+0.24(+1.80%)
Sep 24, 2013	13.69	13.73	13.51	13.55	189,515	-0.19(-1.38%)
Sep 23, 2013	14.01	14.15	13.58	13.74	176,523	-0.07(-0.52%)
Sep 20, 2013	14.20	14.20	13.80	13.81	0	-0.33(-2.30%)
Sep 19, 2013	13.82	14.22	13.71	14.13	116,637	+0.35(+2.56%)
Sep 18, 2013	13.79	14.07	13.63	13.78	0	-0.03(-0.20%)
Sep 17, 2013	13.56	13.90	13.55	13.81	0	+0.24(+1.80%)
Sep 16, 2013	13.78	13.90	13.49	13.56	0	+0.00(+0.00%)
Sep 13, 2013	13.58	13.67	12.94	13.56	0	+0.06(+0.47%)
Sep 12, 2013	13.63	13.78	13.32	13.50	0	-0.10(-0.73%)
Sep 11, 2013	13.71	13.77	13.47	13.60	0	-0.11(-0.79%)
Sep 10, 2013	13.10	13.73	13.09	13.71	204,529	+0.62(+4.76%)
Sep 09, 2013	13.18	13.18	12.80	13.09	0	+0.00(+0.00%)
Sep 06, 2013	13.32	13.55	12.95	13.09	0	-0.06(-0.48%)
Sep 05, 2013	13.01	13.23	12.96	13.15	0	+0.20(+1.53%)
Sep 04, 2013	12.70	13.02	12.65	12.95	0	+0.23(+1.85%)
Sep 03, 2013	12.71	13.08	12.36	12.71	0	+0.24(+1.95%)
Aug 30, 2013	12.71	12.89	12.45	12.47	0	-0.29(-2.26%)
Aug 29, 2013	12.62	12.80	12.62	12.76	30,796	+0.07(+0.57%)
Aug 28, 2013	12.68	12.92	12.64	12.69	0	+0.05(+0.43%)
Aug 27, 2013	12.62	12.76	12.57	12.63	64,688	-0.13(-1.06%)
Aug 26, 2013	12.87	12.87	12.60	12.77	0	-0.10(-0.77%)
Aug 23, 2013	12.78	12.89	12.62	12.87	0	+0.05(+0.42%)
Aug 22, 2013	12.46	12.92	12.14	12.81	76,020	+0.40(+3.26%)
Aug 21, 2013	12.35	12.57	12.32	12.41	0	+0.00(+0.00%)
Aug 20, 2013	12.20	12.54	12.07	12.41	44,004	+0.25(+2.07%)
Aug 19, 2013	12.20	12.39	12.15	12.16	64,917	+0.00(+0.00%)
Aug 16, 2013	12.02	12.32	12.02	12.16	0	+0.07(+0.59%)
Aug 15, 2013	11.96	12.18	11.96	12.09	84,033	-0.02(-0.15%)
Aug 14, 2013	12.21	12.21	12.05	12.10	76,105	-0.07(-0.59%)
Aug 13, 2013	12.11	12.21	12.06	12.18	37,229	+0.11(+0.89%)
Aug 12, 2013	11.73	12.18	11.73	12.07	95,997	+0.15(+1.28%)
Aug 09, 2013	11.80	12.09	11.72	11.91	39,435	+0.09(+0.76%)
Aug 08, 2013	11.29	12.04	11.29	11.82	67,452	+0.59(+5.28%)
Aug 07, 2013	11.13	11.26	11.01	11.23	150,724	+0.21(+1.88%)
Aug 06, 2013	11.15	11.15	10.47	11.02	383,449	-0.15(-1.37%)
Aug 05, 2013	11.11	11.33	11.11	11.18	40,995	+0.03(+0.24%)
Aug 02, 2013	11.05	11.17	10.95	11.15	24,204	+0.02(+0.16%)
Aug 01, 2013	11.17	11.33	10.84	11.13	34,181	+0.07(+0.65%)
Jul 31, 2013	11.02	11.15	10.82	11.06	0	+0.04(+0.33%)
Jul 30, 2013	11.39	11.39	10.97	11.02	0	-0.29(-2.54%)
Jul 29, 2013	11.37	11.55	11.24	11.31	0	-0.01(-0.08%)
Jul 26, 2013	11.19	11.48	11.19	11.32	0	+0.01(+0.08%)
Jul 25, 2013	10.83	11.37	10.83	11.31	0	+0.43(+3.97%)
Jul 24, 2013	11.14	11.14	10.84	10.88	0	-0.17(-1.55%)
Jul 23, 2013	11.19	11.19	10.97	11.05	0	-0.11(-0.97%)
Jul 22, 2013	10.93	11.20	10.93	11.16	0	+0.17(+1.55%)
Jul 19, 2013	10.86	11.04	10.82	10.99	0	+0.12(+1.08%)
Jul 18, 2013	10.77	10.93	10.77	10.87	0	+0.13(+1.17%)
Jul 17, 2013	10.85	10.87	10.47	10.75	46,112	-0.05(-0.50%)
Jul 16, 2013	10.77	10.92	10.73	10.80	0	-0.01(-0.08%)
Jul 15, 2013	10.73	11.08	10.50	10.81	0	+0.12(+1.09%)
Jul 12, 2013	10.92	10.95	10.67	10.69	0	-0.28(-2.54%)
Jul 11, 2013	11.03	11.10	10.87	10.97	0	+0.18(+1.67%)
Jul 10, 2013	10.85	10.97	10.64	10.79	0	-0.04(-0.33%)
Jul 09, 2013	10.72	10.91	10.61	10.83	0	+0.22(+2.03%)
Jul 08, 2013	10.71	10.72	10.50	10.61	0	-0.03(-0.25%)
Jul 05, 2013	10.57	10.72	10.49	10.64	0	+0.28(+2.69%)
Jul 03, 2013	10.18	10.45	10.18	10.36	0	+0.13(+1.23%)
Jul 02, 2013	10.30	10.44	10.13	10.23	0	-0.13(-1.21%)
Jul 01, 2013	10.30	10.60	10.26	10.36	0	+0.10(+0.96%)
Jun 28, 2013	10.04	10.57	9.990	10.26	169,917	+0.22(+2.15%)
Jun 27, 2013	9.603	10.04	9.576	10.04	0	+0.53(+5.58%)
Jun 26, 2013	9.433	9.585	9.371	9.514	0	+0.15(+1.63%)
Jun 25, 2013	9.280	9.460	9.127	9.361	0	+0.20(+2.16%)
Jun 24, 2013	9.055	9.253	9.046	9.163	0	+0.04(+0.49%)
Jun 21, 2013	9.163	9.289	8.992	9.118	188,243	+0.01(+0.10%)
Jun 20, 2013	9.136	9.225	9.037	9.109	0	-0.14(-1.55%)
Jun 19, 2013	9.422	9.591	9.252	9.252	0	-0.20(-2.08%)
Jun 18, 2013	9.431	9.574	9.306	9.449	0	+0.06(+0.67%)
Jun 17, 2013	8.751	9.422	8.751	9.386	0	+0.79(+9.15%)
Jun 14, 2013	8.671	8.742	8.440	8.599	0	-0.08(-0.93%)
Jun 13, 2013	8.546	8.823	8.456	8.680	109,938	+0.15(+1.78%)
Jun 12, 2013	8.608	8.608	8.465	8.528	62,592	+0.03(+0.32%)
Jun 11, 2013	8.358	8.712	8.340	8.501	104,588	+0.05(+0.63%)
Jun 10, 2013	8.483	8.483	8.367	8.447	0	+0.00(+0.00%)
Jun 07, 2013	8.456	8.483	8.376	8.447	0	+0.12(+1.39%)
Jun 06, 2013	8.215	8.354	8.188	8.331	30,605	+0.14(+1.75%)
Jun 05, 2013	8.295	8.295	8.045	8.188	0	-0.12(-1.40%)
Jun 04, 2013	8.403	8.492	8.251	8.304	0	-0.10(-1.17%)
Jun 03, 2013	8.331	8.447	8.233	8.403	106,765	+0.13(+1.51%)
May 31, 2013	8.188	8.313	8.179	8.278	37,933	+0.00(+0.00%)
May 30, 2013	8.367	8.367	8.260	8.278	74,974	-0.06(-0.75%)
May 29, 2013	8.304	8.349	8.260	8.340	98,141	-0.05(-0.64%)
May 28, 2013	8.465	8.599	8.251	8.394	94,061	+0.10(+1.19%)
May 24, 2013	8.278	8.340	8.202	8.295	0	-0.02(-0.22%)
May 23, 2013	8.286	8.380	8.170	8.313	0	-0.04(-0.43%)
May 22, 2013	8.590	8.635	8.206	8.349	65,340	-0.23(-2.71%)
May 21, 2013	8.707	8.769	8.564	8.581	0	-0.15(-1.74%)
May 20, 2013	8.742	8.930	8.626	8.733	0	-0.02(-0.20%)
May 17, 2013	8.224	8.751	8.135	8.751	0	+0.55(+6.64%)
May 16, 2013	8.170	8.295	8.091	8.206	26,392	-0.02(-0.22%)
May 15, 2013	8.206	8.269	7.437	8.224	0	+0.05(+0.66%)
May 13, 2013	8.304	8.438	8.135	8.170	0	-0.18(-2.14%)
May 10, 2013	8.108	8.430	8.090	8.349	0	+0.30(+3.78%)
May 09, 2013	8.045	8.081	8.036	8.045	0	+0.01(+0.11%)
May 08, 2013	8.090	8.135	7.965	8.036	0	-0.13(-1.53%)
May 07, 2013	8.403	8.403	7.911	8.161	0	-0.42(-4.90%)
May 06, 2013	8.331	8.680	8.090	8.581	0	+0.29(+3.56%)
May 03, 2013	8.197	8.376	8.054	8.286	0	+0.23(+2.89%)
May 02, 2013	8.063	8.120	7.991	8.054	0	+0.05(+0.67%)
May 01, 2013	8.063	8.223	7.884	8.000	0	-0.05(-0.67%)
Apr 30, 2013	7.956	8.099	7.857	8.054	0	+0.13(+1.69%)
Apr 29, 2013	7.714	8.018	7.679	7.920	36,407	+0.28(+3.63%)
Apr 26, 2013	7.831	7.831	7.625	7.643	33,916	-0.21(-2.62%)
Apr 25, 2013	8.063	8.072	7.813	7.848	0	-0.21(-2.55%)
Apr 24, 2013	7.813	8.108	7.813	8.054	50,583	+0.26(+3.33%)
Apr 23, 2013	7.652	7.831	7.652	7.795	29,945	+0.23(+3.07%)
Apr 22, 2013	7.732	7.902	7.482	7.562	42,797	-0.17(-2.20%)
Apr 19, 2013	7.688	7.831	7.627	7.732	31,572	+0.04(+0.58%)
Apr 18, 2013	7.813	7.911	7.598	7.688	48,703	-0.08(-1.04%)
Apr 17, 2013	7.983	8.134	7.696	7.768	67,582	-0.32(-3.98%)
Apr 16, 2013	7.857	8.152	7.857	8.090	42,082	+0.33(+4.26%)
Apr 15, 2013	8.206	8.260	7.652	7.759	64,896	-0.46(-5.55%)
Apr 12, 2013	7.983	8.269	7.956	8.215	25,304	+0.16(+2.00%)
Apr 11, 2013	8.018	8.135	8.018	8.054	22,306	+0.00(+0.00%)
Apr 10, 2013	7.902	8.143	7.902	8.054	59,489	+0.19(+2.39%)
Apr 09, 2013	7.929	7.974	7.840	7.866	30,221	-0.07(-0.90%)
Apr 08, 2013	7.840	8.072	7.813	7.938	46,188	+0.05(+0.68%)
Apr 05, 2013	7.705	8.099	7.677	7.884	39,305	-0.02(-0.23%)
Apr 04, 2013	7.911	7.911	7.741	7.902	42,946	+0.00(+0.00%)
Apr 03, 2013	8.072	8.121	7.786	7.902	91,181	-0.14(-1.78%)
Apr 02, 2013	8.349	8.385	8.000	8.045	58,827	-0.22(-2.70%)
Apr 01, 2013	8.465	8.519	7.920	8.269	71,320	-0.19(-2.22%)
Mar 28, 2013	8.689	8.689	8.447	8.456	50,195	-0.21(-2.37%)
Mar 27, 2013	8.751	8.850	8.612	8.662	33,332	-0.19(-2.12%)
Mar 26, 2013	8.939	8.939	8.760	8.850	43,032	-0.06(-0.70%)
Mar 25, 2013	8.868	8.912	8.796	8.912	25,724	+0.00(+0.00%)
Mar 22, 2013	8.850	8.912	8.742	8.912	32,516	+0.08(+0.91%)
Mar 21, 2013	8.814	8.930	8.581	8.832	27,491	-0.04(-0.50%)
Mar 20, 2013	8.939	9.019	8.833	8.876	169,969	+0.02(+0.20%)
Mar 19, 2013	8.966	9.019	8.805	8.859	61,018	-0.11(-1.20%)
Mar 18, 2013	8.564	9.002	8.345	8.966	104,457	+0.37(+4.26%)
Mar 15, 2013	8.626	8.698	8.568	8.599	130,887	-0.12(-1.33%)
Mar 14, 2013	8.349	8.769	8.340	8.716	148,103	+0.41(+4.90%)
Mar 13, 2013	8.322	8.394	8.143	8.309	119,151	-0.01(-0.16%)
Mar 12, 2013	8.251	8.492	8.188	8.322	55,381	+0.04(+0.43%)
Mar 11, 2013	8.304	8.625	7.924	8.286	115,386	-0.09(-1.07%)
Mar 08, 2013	8.286	8.474	8.108	8.376	40,061	+0.18(+2.18%)
Mar 07, 2013	8.108	8.269	8.045	8.197	15,086	+0.09(+1.10%)
Mar 06, 2013	8.063	8.203	7.840	8.108	29,517	+0.05(+0.67%)
Mar 05, 2013	7.938	8.090	7.893	8.054	76,162	+0.12(+1.46%)
Mar 04, 2013	7.902	8.009	7.759	7.938	37,832	+0.03(+0.34%)
Mar 01, 2013	7.705	7.938	7.491	7.911	43,929	+0.17(+2.19%)
Feb 28, 2013	7.911	7.938	7.705	7.741	71,908	-0.12(-1.48%)
Feb 27, 2013	7.875	7.965	7.813	7.857	49,203	-0.01(-0.11%)
Feb 26, 2013	7.822	8.099	7.822	7.866	24,303	+0.09(+1.15%)
Feb 25, 2013	8.197	8.233	7.729	7.777	57,645	-0.43(-5.23%)
Feb 22, 2013	8.117	8.260	8.090	8.206	32,638	+0.15(+1.89%)
Feb 21, 2013	8.367	8.367	7.706	8.054	112,564	-0.31(-3.74%)
Feb 20, 2013	8.519	8.742	8.304	8.367	69,895	-0.13(-1.47%)
Feb 19, 2013	8.269	8.608	8.269	8.492	107,126	+0.27(+3.26%)
Feb 15, 2013	8.295	8.349	8.099	8.224	37,919	+0.03(+0.33%)
Feb 14, 2013	8.242	8.385	8.000	8.197	17,633	+0.06(+0.77%)
Feb 13, 2013	8.269	8.492	8.121	8.135	19,228	-0.10(-1.19%)
Feb 12, 2013	8.260	8.358	8.099	8.233	24,248	+0.01(+0.11%)
Feb 11, 2013	8.206	8.256	8.028	8.224	13,398	+0.04(+0.44%)
Feb 08, 2013	8.054	8.349	7.857	8.188	15,187	+0.12(+1.44%)
Feb 07, 2013	8.206	8.206	7.951	8.072	32,719	-0.17(-2.06%)
Feb 06, 2013	8.000	8.358	7.849	8.242	41,673	+0.14(+1.77%)
Feb 04, 2013	8.322	8.421	8.072	8.099	36,820	-0.29(-3.51%)
Feb 01, 2013	8.278	8.465	8.197	8.394	49,283	+0.12(+1.40%)
Jan 31, 2013	8.385	8.385	8.179	8.278	25,012	-0.10(-1.17%)
Jan 30, 2013	8.581	8.656	8.349	8.376	15,394	-0.25(-2.90%)
Jan 29, 2013	8.653	8.707	8.499	8.626	31,206	-0.01(-0.10%)
Jan 28, 2013	8.403	8.707	8.403	8.635	23,017	+0.23(+2.77%)
Jan 25, 2013	8.438	8.532	8.251	8.403	28,808	+0.00(+0.00%)
Jan 24, 2013	8.716	8.716	8.165	8.403	33,268	-0.29(-3.29%)
Jan 23, 2013	8.778	8.850	8.581	8.689	31,764	-0.07(-0.82%)
Jan 22, 2013	8.295	8.832	8.152	8.760	50,096	+0.55(+6.75%)
Jan 18, 2013	7.965	8.412	7.965	8.206	35,396	+0.21(+2.68%)
Jan 17, 2013	7.965	8.126	7.920	7.991	29,071	+0.06(+0.79%)
Jan 16, 2013	8.090	8.090	7.866	7.929	38,414	-0.21(-2.53%)
Jan 15, 2013	8.197	8.313	8.045	8.135	16,212	-0.09(-1.09%)
Jan 14, 2013	8.242	8.447	8.152	8.224	19,140	-0.02(-0.22%)
Jan 11, 2013	8.617	8.617	8.188	8.242	30,263	-0.35(-4.06%)
Jan 10, 2013	8.412	8.671	8.269	8.590	38,975	+0.23(+2.78%)
Jan 09, 2013	8.617	8.617	8.278	8.358	20,152	-0.26(-3.01%)
Jan 08, 2013	8.260	8.760	8.149	8.617	34,589	+0.38(+4.56%)
Jan 07, 2013	8.635	8.635	8.112	8.242	29,718	-0.51(-5.82%)
Jan 04, 2013	8.421	8.850	8.331	8.751	29,994	+0.38(+4.59%)
Jan 03, 2013	8.492	8.492	8.322	8.367	34,591	-0.10(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.