Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	60.71	61.18	59.99	61.12	255,889	+0.39(+0.65%)
Dec 28, 2018	60.41	61.47	60.10	60.73	271,227	+0.27(+0.45%)
Dec 27, 2018	59.24	60.49	58.57	60.46	369,387	+0.89(+1.49%)
Dec 26, 2018	59.15	59.93	58.07	59.57	416,116	+0.47(+0.80%)
Dec 24, 2018	62.40	62.40	59.02	59.09	166,976	-3.10(-4.98%)
Dec 21, 2018	62.56	64.36	62.05	62.19	1,051,116	-0.47(-0.76%)
Dec 20, 2018	61.80	63.44	61.19	62.66	308,565	+0.79(+1.28%)
Dec 19, 2018	62.08	63.09	61.44	61.87	194,210	+0.04(+0.06%)
Dec 18, 2018	62.81	63.24	61.72	61.83	315,711	-0.75(-1.19%)
Dec 17, 2018	64.95	64.96	62.33	62.57	416,076	-2.21(-3.40%)
Dec 14, 2018	64.90	65.15	64.37	64.78	242,047	-0.17(-0.26%)
Dec 13, 2018	64.59	65.39	64.36	64.95	222,950	+0.25(+0.38%)
Dec 12, 2018	65.16	65.49	64.60	64.70	253,420	-0.16(-0.25%)
Dec 11, 2018	64.95	65.38	64.38	64.86	395,803	+0.10(+0.15%)
Dec 10, 2018	64.16	64.95	63.52	64.76	416,534	-0.22(-0.33%)
Dec 07, 2018	64.63	65.52	64.43	64.98	274,220	+0.13(+0.20%)
Dec 06, 2018	64.51	64.87	63.36	64.85	405,742	+0.60(+0.94%)
Dec 04, 2018	66.18	66.41	64.06	64.25	546,320	-1.76(-2.67%)
Dec 03, 2018	64.87	66.05	64.12	66.01	254,032	+0.75(+1.16%)
Nov 30, 2018	64.22	65.43	64.17	65.26	351,535	+1.02(+1.59%)
Nov 29, 2018	64.39	64.87	63.81	64.24	348,863	-0.07(-0.11%)
Nov 28, 2018	63.68	64.39	63.43	64.31	315,420	+0.79(+1.25%)
Nov 27, 2018	63.22	63.77	62.93	63.52	292,352	+0.30(+0.47%)
Nov 26, 2018	63.48	63.56	62.84	63.22	237,009	-0.14(-0.23%)
Nov 23, 2018	63.38	63.78	62.86	63.37	91,780	+0.02(+0.03%)
Nov 21, 2018		63.35	63.35	63.35	0	-1.03(-1.61%)
Nov 20, 2018	64.27	64.91	64.18	64.39	267,270	+0.14(+0.22%)
Nov 19, 2018	63.90	64.59	63.41	64.24	256,127	+0.10(+0.16%)
Nov 16, 2018	63.17	64.22	63.17	64.14	375,478	+1.18(+1.87%)
Nov 15, 2018	62.08	63.08	61.59	62.96	288,996	+0.59(+0.94%)
Nov 14, 2018	62.07	62.81	61.64	62.37	272,662	+0.12(+0.19%)
Nov 13, 2018	61.98	62.44	61.39	62.25	196,746	+0.43(+0.70%)
Nov 12, 2018	60.99	62.58	60.75	61.82	226,021	+0.64(+1.04%)
Nov 09, 2018	60.89	61.80	60.89	61.19	294,787	+0.13(+0.21%)
Nov 08, 2018	60.94	61.23	60.18	61.06	344,770	+0.30(+0.50%)
Nov 07, 2018	60.45	60.78	59.55	60.76	265,183	+0.61(+1.02%)
Nov 06, 2018	59.78	60.29	59.59	60.14	225,618	+0.32(+0.53%)
Nov 05, 2018	58.59	60.09	58.59	59.82	475,533	+1.23(+2.11%)
Nov 02, 2018	59.59	59.72	57.92	58.59	329,579	-0.78(-1.31%)
Nov 01, 2018	58.52	59.71	58.32	59.37	466,828	+0.45(+0.77%)
Oct 31, 2018	60.35	60.35	58.62	58.92	427,494	-1.63(-2.70%)
Oct 30, 2018	60.44	60.82	60.05	60.55	276,204	+0.41(+0.68%)
Oct 29, 2018	60.20	60.95	59.81	60.14	247,286	+0.10(+0.17%)
Oct 26, 2018	60.96	60.96	59.63	60.04	154,364	-0.77(-1.27%)
Oct 25, 2018	61.34	61.34	59.89	60.81	264,888	-1.02(-1.65%)
Oct 24, 2018	60.64	62.17	60.41	61.83	565,914	+1.39(+2.29%)
Oct 23, 2018	60.99	61.14	60.31	60.44	373,180	-0.59(-0.97%)
Oct 22, 2018	61.39	61.77	60.87	61.03	272,641	-0.26(-0.43%)
Oct 19, 2018	60.33	61.66	60.33	61.30	304,333	+0.80(+1.33%)
Oct 18, 2018	60.76	61.07	60.01	60.49	224,117	-0.22(-0.37%)
Oct 17, 2018	60.41	60.79	60.06	60.72	406,533	+0.12(+0.20%)
Oct 16, 2018	59.73	60.69	59.48	60.60	280,932	+1.07(+1.81%)
Oct 15, 2018	59.70	60.14	59.40	59.52	293,540	-0.24(-0.40%)
Oct 12, 2018	60.17	60.17	59.18	59.76	382,583	-0.40(-0.66%)
Oct 11, 2018	61.65	61.67	60.11	60.16	293,607	-1.47(-2.38%)
Oct 10, 2018	61.42	62.58	61.42	61.62	411,299	+0.01(+0.01%)
Oct 09, 2018	60.74	61.71	60.74	61.62	366,189	+0.85(+1.40%)
Oct 08, 2018	60.42	61.27	60.26	60.76	181,802	+0.50(+0.83%)
Oct 05, 2018	59.27	60.51	59.27	60.26	176,219	+1.04(+1.76%)
Oct 04, 2018	59.24	59.40	58.51	59.22	438,845	-0.21(-0.36%)
Oct 03, 2018	59.93	60.41	59.12	59.43	166,687	-0.49(-0.81%)
Oct 02, 2018	59.19	60.06	59.19	59.92	154,131	+0.91(+1.54%)
Oct 01, 2018	59.64	59.65	58.92	59.01	213,871	-0.71(-1.19%)
Sep 28, 2018	59.06	59.73	59.06	59.72	247,310	+0.83(+1.41%)
Sep 27, 2018	58.57	59.28	58.50	58.89	171,128	+0.36(+0.61%)
Sep 26, 2018	59.40	59.52	58.43	58.53	193,566	-0.66(-1.12%)
Sep 25, 2018	60.08	60.08	59.12	59.20	211,092	-0.91(-1.51%)
Sep 24, 2018	61.05	61.11	60.01	60.10	256,518	-1.08(-1.77%)
Sep 21, 2018	60.43	61.57	60.26	61.19	759,640	+0.59(+0.97%)
Sep 20, 2018	59.58	60.68	59.02	60.60	402,063	+1.00(+1.68%)
Sep 19, 2018	61.38	61.38	59.13	59.59	304,049	-1.72(-2.80%)
Sep 18, 2018	60.99	61.55	60.37	61.31	353,870	+0.44(+0.72%)
Sep 17, 2018	60.52	60.96	60.29	60.87	306,549	+0.52(+0.86%)
Sep 14, 2018	60.01	60.53	59.66	60.36	363,617	+0.13(+0.21%)
Sep 13, 2018	60.11	60.44	59.86	60.23	425,944	+0.17(+0.28%)
Sep 12, 2018	60.05	60.25	59.70	60.06	257,530	+0.05(+0.08%)
Sep 11, 2018	60.33	60.51	59.90	60.02	273,363	-0.29(-0.49%)
Sep 10, 2018	60.36	60.59	60.06	60.31	230,466	+0.13(+0.21%)
Sep 07, 2018	60.51	60.70	60.05	60.18	290,014	-0.61(-1.01%)
Sep 06, 2018	60.69	61.04	60.44	60.80	351,189	+0.11(+0.18%)
Sep 05, 2018	60.18	60.76	60.02	60.68	572,874	+0.64(+1.06%)
Sep 04, 2018	60.00	60.27	59.78	60.05	512,345	+0.27(+0.45%)
Aug 31, 2018		59.78	59.78	59.78	0	-0.49(-0.81%)
Aug 30, 2018	60.18	60.37	59.97	60.26	421,748	+0.12(+0.20%)
Aug 29, 2018	59.86	60.21	59.39	60.14	567,734	+0.60(+1.00%)
Aug 28, 2018	60.11	60.11	59.29	59.55	347,912	-0.49(-0.81%)
Aug 27, 2018	60.95	60.95	59.84	60.03	275,640	-0.79(-1.30%)
Aug 24, 2018	60.90	60.95	60.20	60.82	371,404	+0.01(+0.01%)
Aug 23, 2018	61.44	61.47	60.59	60.81	362,965	-0.60(-0.97%)
Aug 22, 2018	62.39	62.50	61.11	61.41	182,012	-1.07(-1.72%)
Aug 21, 2018	62.45	62.50	61.89	62.48	213,402	-0.04(-0.06%)
Aug 20, 2018	62.94	63.21	62.49	62.52	132,842	-0.34(-0.54%)
Aug 17, 2018	62.52	63.23	62.52	62.87	212,141	+0.26(+0.42%)
Aug 16, 2018	61.92	62.71	61.70	62.60	196,509	+0.64(+1.03%)
Aug 15, 2018	62.28	62.68	61.52	61.97	171,446	-0.15(-0.24%)
Aug 14, 2018	61.42	62.53	61.42	62.12	259,951	+0.80(+1.31%)
Aug 13, 2018	61.20	61.41	60.86	61.31	165,298	+0.26(+0.43%)
Aug 10, 2018	61.32	62.11	61.05	61.05	182,561	-0.28(-0.45%)
Aug 09, 2018	60.76	61.48	60.63	61.33	274,665	+0.43(+0.71%)
Aug 08, 2018	60.51	60.99	60.28	60.89	196,697	+0.29(+0.48%)
Aug 07, 2018	60.66	60.78	59.76	60.60	226,411	+0.07(+0.12%)
Aug 06, 2018	60.06	61.04	60.06	60.53	289,054	+0.63(+1.06%)
Aug 03, 2018	60.03	60.42	59.38	59.90	275,803	-0.17(-0.29%)
Aug 02, 2018	59.31	61.00	59.28	60.07	274,674	-0.31(-0.51%)
Aug 01, 2018	61.23	61.26	59.71	60.38	223,992	-0.90(-1.47%)
Jul 31, 2018	60.92	61.34	60.41	61.28	351,480	+0.77(+1.27%)
Jul 30, 2018	60.96	61.05	60.37	60.51	304,410	-0.47(-0.78%)
Jul 27, 2018	61.76	62.24	60.97	60.99	241,264	-0.80(-1.29%)
Jul 26, 2018	61.29	61.95	60.96	61.79	162,575	+0.93(+1.53%)
Jul 25, 2018	60.92	61.57	60.81	60.85	235,129	-0.06(-0.09%)
Jul 24, 2018	60.99	61.01	59.95	60.91	315,818	-0.11(-0.18%)
Jul 23, 2018	61.27	61.32	60.84	61.02	115,288	-0.25(-0.41%)
Jul 20, 2018	61.98	61.98	60.81	61.27	145,047	-0.70(-1.14%)
Jul 19, 2018	61.00	62.25	61.00	61.98	172,234	+0.96(+1.57%)
Jul 18, 2018	61.21	61.43	60.62	61.02	127,753	-0.19(-0.31%)
Jul 17, 2018	61.33	61.54	61.12	61.21	146,214	+0.00(+0.00%)
Jul 16, 2018	61.41	61.41	60.84	61.21	269,433	-0.10(-0.17%)
Jul 13, 2018	61.57	61.73	61.04	61.31	344,618	-0.11(-0.18%)
Jul 12, 2018	61.26	61.67	60.73	61.42	253,528	+0.16(+0.26%)
Jul 11, 2018	60.90	61.64	60.90	61.27	315,216	+0.45(+0.74%)
Jul 10, 2018	60.70	61.16	60.01	60.81	342,925	+0.06(+0.10%)
Jul 09, 2018	63.67	63.67	60.51	60.75	364,368	-2.81(-4.41%)
Jul 06, 2018	62.93	63.85	62.93	63.56	303,325	+0.76(+1.21%)
Jul 05, 2018	62.05	62.83	61.68	62.80	316,976	+0.81(+1.31%)
Jul 03, 2018		61.98	61.98	61.98	0	+0.47(+0.77%)
Jul 02, 2018	61.22	61.71	60.84	61.51	444,916	+0.32(+0.53%)
Jun 29, 2018	61.30	61.73	60.78	61.19	270,826	-0.17(-0.28%)
Jun 28, 2018	61.69	62.14	61.16	61.36	384,640	-0.16(-0.26%)
Jun 27, 2018	61.51	61.62	61.04	61.52	313,836	-0.06(-0.10%)
Jun 26, 2018	61.10	62.02	60.93	61.58	219,088	+0.35(+0.57%)
Jun 25, 2018	60.38	61.33	60.38	61.23	287,995	+0.92(+1.52%)
Jun 22, 2018	60.17	60.59	59.90	60.32	469,385	+0.26(+0.43%)
Jun 21, 2018	59.82	60.33	59.72	60.06	165,617	+0.12(+0.20%)
Jun 20, 2018	59.63	60.01	59.28	59.94	238,622	+0.37(+0.62%)
Jun 19, 2018		59.65	58.55	59.57	235,964	+1.02(+1.74%)
Jun 18, 2018	57.84	58.63	57.75	58.55	224,749	+0.76(+1.31%)
Jun 15, 2018		57.92	57.54	57.79	535,182	+0.25(+0.43%)
Jun 14, 2018	57.25	57.57	56.96	57.54	538,123	+0.50(+0.87%)
Jun 13, 2018	57.39	57.79	56.97	57.04	288,949	-0.18(-0.32%)
Jun 12, 2018	56.00	57.26	56.00	57.23	362,600	+1.17(+2.09%)
Jun 11, 2018	56.93	57.43	55.69	56.06	466,072	-1.73(-3.00%)
Jun 08, 2018	58.12	58.41	57.56	57.79	188,234	-0.21(-0.35%)
Jun 07, 2018	57.95	58.51	57.65	57.99	319,362	+0.28(+0.49%)
Jun 06, 2018			57.53	57.71	229,222	-1.59(-2.68%)
Jun 05, 2018	59.91	59.91	59.07	59.30	184,784	-0.48(-0.81%)
Jun 04, 2018	60.40	60.51	59.49	59.78	202,224	-0.39(-0.64%)
Jun 01, 2018	60.75	60.75	59.80	60.17	221,855	-0.55(-0.91%)
May 31, 2018	61.63	61.63	60.71	60.72	311,163	-0.74(-1.21%)
May 30, 2018	60.59	61.75	60.40	61.46	257,636	+0.80(+1.32%)
May 29, 2018	60.07	61.10	59.70	60.66	418,678	+0.59(+0.99%)
May 25, 2018		60.07	60.07	60.07	0	+0.09(+0.16%)
May 24, 2018	59.41	60.00	59.21	59.98	201,863	+0.51(+0.86%)
May 23, 2018	59.48	60.14	59.23	59.46	292,737	+0.21(+0.36%)
May 22, 2018	59.15	59.64	58.97	59.25	153,051	+0.09(+0.16%)
May 21, 2018	59.14	59.28	58.71	59.15	254,213	+0.28(+0.47%)
May 18, 2018	58.86	59.07	58.42	58.88	922,741	+0.39(+0.66%)
May 17, 2018	58.93	59.12	58.30	58.49	299,155	-0.30(-0.51%)
May 16, 2018	59.28	59.39	58.56	58.79	360,686	-0.49(-0.83%)
May 15, 2018	59.92	60.03	59.02	59.28	357,511	-0.79(-1.32%)
May 14, 2018	61.06	61.26	59.95	60.07	438,548	-0.96(-1.58%)
May 11, 2018	60.69	61.22	60.46	61.04	194,772	+0.35(+0.58%)
May 10, 2018	60.46	60.76	59.92	60.68	185,595	+0.60(+0.99%)
May 09, 2018	60.35	60.38	59.62	60.09	269,664	-0.31(-0.51%)
May 08, 2018	61.79	61.79	60.24	60.39	399,228	-1.49(-2.41%)
May 07, 2018	62.07	62.31	61.48	61.88	370,206	-0.60(-0.95%)
May 04, 2018	61.85	62.67	61.57	62.48	274,618	+0.65(+1.05%)
May 03, 2018	60.77	61.86	59.74	61.83	379,098	+1.11(+1.84%)
May 02, 2018	59.90	60.94	59.42	60.71	419,874	+0.84(+1.40%)
May 01, 2018	59.91	60.23	59.45	59.87	210,192	-0.09(-0.14%)
Apr 30, 2018	60.60	60.78	59.80	59.96	455,954	-0.53(-0.87%)
Apr 27, 2018	60.03	60.77	59.98	60.49	256,255	+0.56(+0.93%)
Apr 26, 2018	59.14	60.03	58.85	59.93	264,189	+0.86(+1.46%)
Apr 25, 2018	58.63	59.14	58.31	59.07	363,147	+0.29(+0.49%)
Apr 24, 2018	57.87	58.94	57.78	58.78	296,363	+0.97(+1.67%)
Apr 23, 2018	57.53	58.01	57.37	57.81	212,701	+0.45(+0.78%)
Apr 20, 2018	57.75	57.80	57.27	57.36	185,763	-0.48(-0.83%)
Apr 19, 2018	57.78	57.89	57.28	57.84	217,700	+0.08(+0.14%)
Apr 18, 2018	58.27	58.68	57.76	57.76	557,975	-0.47(-0.81%)
Apr 17, 2018	57.50	58.30	57.25	58.23	296,933	+0.84(+1.46%)
Apr 16, 2018	56.45	57.40	56.41	57.40	433,544	+1.15(+2.05%)
Apr 13, 2018	56.21	56.52	56.11	56.24	249,207	+0.14(+0.25%)
Apr 12, 2018	56.56	56.79	55.75	56.10	395,674	-0.49(-0.86%)
Apr 11, 2018	56.52	56.77	56.25	56.59	306,246	+0.05(+0.10%)
Apr 10, 2018	57.01	57.01	56.34	56.53	615,784	+0.14(+0.25%)
Apr 09, 2018	56.39	56.74	56.03	56.39	353,776	+0.11(+0.20%)
Apr 06, 2018	56.31	56.63	56.01	56.28	439,347	+0.01(+0.01%)
Apr 05, 2018	56.05	56.45	55.25	56.27	181,485	+0.22(+0.39%)
Apr 04, 2018	55.80	56.26	55.50	56.05	220,315	+0.09(+0.15%)
Apr 03, 2018	55.53	56.26	55.32	55.97	489,103	+0.33(+0.59%)
Apr 02, 2018	56.78	57.01	55.24	55.64	390,647	-1.06(-1.87%)
Mar 29, 2018		56.70	56.70	56.70	0	+0.33(+0.58%)
Mar 28, 2018	56.35	56.89	56.08	56.37	349,758	+0.09(+0.15%)
Mar 27, 2018	55.85	56.86	55.37	56.28	365,596	+0.61(+1.10%)
Mar 26, 2018	55.25	55.78	55.03	55.67	335,763	+0.64(+1.17%)
Mar 23, 2018	55.86	56.47	54.98	55.03	377,389	-0.70(-1.25%)
Mar 22, 2018	55.90	56.98	55.72	55.72	331,137	-0.20(-0.35%)
Mar 21, 2018	55.87	56.43	55.63	55.92	234,992	+0.09(+0.17%)
Mar 20, 2018	55.75	56.31	55.52	55.83	350,740	-0.06(-0.11%)
Mar 19, 2018	55.86	56.14	55.21	55.89	426,621	+0.12(+0.21%)
Mar 16, 2018	54.62	55.87	54.54	55.77	726,882	+1.25(+2.29%)
Mar 15, 2018	54.37	54.70	53.94	54.52	633,154	+0.23(+0.42%)
Mar 14, 2018	54.03	54.58	53.81	54.30	253,787	+0.40(+0.74%)
Mar 13, 2018	54.03	54.38	53.52	53.90	389,787	-0.02(-0.04%)
Mar 12, 2018	53.44	54.07	53.41	53.92	500,270	+0.49(+0.93%)
Mar 09, 2018	53.20	53.88	53.05	53.42	284,227	+0.30(+0.56%)
Mar 08, 2018	53.35	53.69	53.08	53.13	607,697	-0.13(-0.24%)
Mar 07, 2018		53.57		53.25	710,080	+0.53(+1.00%)
Mar 06, 2018	53.75	53.79	52.63	52.73	10,736,784	-1.05(-1.96%)
Mar 05, 2018	53.58	53.93	53.29	53.78	785,387	-0.04(-0.07%)
Mar 02, 2018	53.79	54.06	53.26	53.82	263,310	-0.02(-0.03%)
Mar 01, 2018	53.53	54.59	53.48	53.83	336,135	+0.35(+0.66%)
Feb 28, 2018	53.93	54.26	53.46	53.48	536,792	-0.08(-0.15%)
Feb 27, 2018	54.67	54.98	53.53	53.56	244,433	-0.93(-1.71%)
Feb 26, 2018	54.93	54.95	54.29	54.49	225,849	-0.42(-0.77%)
Feb 23, 2018	53.73	54.92	53.67	54.92	284,636	+1.40(+2.62%)
Feb 22, 2018	53.31	54.04	53.02	53.51	362,186	+0.31(+0.58%)
Feb 21, 2018	53.97	54.26	53.18	53.20	558,528	-0.74(-1.37%)
Feb 20, 2018	54.08	54.31	53.57	53.94	443,409	-0.47(-0.87%)
Feb 16, 2018		54.41	54.41	54.41	0	+0.67(+1.26%)
Feb 15, 2018	54.26	54.26	52.73	53.74	502,909	+0.34(+0.63%)
Feb 14, 2018	53.69	53.92	53.20	53.40	587,017	-0.66(-1.22%)
Feb 13, 2018	53.89	54.35	53.32	54.06	343,636	-0.20(-0.37%)
Feb 12, 2018	54.39	54.46	53.40	54.26	359,284	-0.14(-0.26%)
Feb 09, 2018	53.52	54.80	53.52	54.40	495,123	+1.04(+1.94%)
Feb 08, 2018	53.41	54.00	52.60	53.37	585,146	-0.13(-0.25%)
Feb 07, 2018	52.97	53.19	52.97	53.50	437,153	+0.28(+0.53%)
Feb 06, 2018	53.09	53.34	51.87	53.22	819,972	-0.90(-1.67%)
Feb 05, 2018	54.54	54.76	53.61	54.12	231,017	-0.69(-1.26%)
Feb 02, 2018	55.13	55.36	54.69	54.81	386,813	-0.11(-0.20%)
Feb 01, 2018	56.18	56.47	54.70	54.92	320,942	-1.46(-2.60%)
Jan 31, 2018	56.18	56.49	55.55	56.39	288,525	+0.46(+0.82%)
Jan 30, 2018	55.76	55.76	55.76	55.93	201,256	+0.18(+0.32%)
Jan 29, 2018	56.54	56.54	55.75	55.75	214,357	-0.95(-1.67%)
Jan 26, 2018	57.22	57.22	56.26	56.70	234,339	-0.44(-0.78%)
Jan 25, 2018	56.23	57.17	56.23	57.14	340,277	+0.77(+1.37%)
Jan 24, 2018	57.13	57.58	56.35	56.37	392,005	-0.50(-0.88%)
Jan 23, 2018	56.18	57.18	55.93	56.87	498,444	+0.73(+1.30%)
Jan 22, 2018	56.28	56.73	55.95	56.14	337,298	+0.11(+0.19%)
Jan 19, 2018	57.04	57.14	55.89	56.03	661,861	-0.97(-1.69%)
Jan 18, 2018	57.21	57.63	56.89	56.99	538,693	-0.49(-0.85%)
Jan 17, 2018	57.21	57.61	56.85	57.48	385,260	+0.29(+0.50%)
Jan 16, 2018	57.09	57.52	56.85	57.20	445,065	+0.37(+0.66%)
Jan 12, 2018		56.82	56.82	56.82	0	+0.36(+0.63%)
Jan 11, 2018	56.54	56.91	56.26	56.47	372,632	-0.14(-0.25%)
Jan 10, 2018	56.98	57.03	56.34	56.61	359,536	-0.51(-0.90%)
Jan 09, 2018	57.63	57.70	56.75	57.12	469,893	-0.52(-0.90%)
Jan 08, 2018	57.33	57.65	56.82	57.64	426,515	+0.39(+0.68%)
Jan 05, 2018	56.91	57.29	56.46	57.25	496,198	+0.49(+0.86%)
Jan 04, 2018	57.24	57.84	56.67	56.76	237,510	-0.37(-0.65%)
Jan 03, 2018	57.33	57.79	56.92	57.13	280,741	-0.31(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.