Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.19	25.27	24.82	24.82	17,292,068	-0.40(-1.59%)
Feb 25, 2010	24.30	25.25	24.12	25.23	15,610,289	+0.58(+2.36%)
Feb 24, 2010	24.44	24.67	24.36	24.64	9,205,396	+0.28(+1.15%)
Feb 23, 2010	24.54	24.57	24.17	24.36	11,229,543	-0.17(-0.69%)
Feb 22, 2010	24.44	24.62	24.38	24.53	11,749,209	+0.10(+0.42%)
Feb 19, 2010	23.94	24.50	23.94	24.43	13,970,858	+0.46(+1.93%)
Feb 18, 2010	23.77	24.00	23.71	23.97	6,901,562	+0.12(+0.51%)
Feb 17, 2010	24.06	24.10	23.51	23.85	7,613,354	-0.07(-0.28%)
Feb 16, 2010	23.49	23.95	23.30	23.91	10,275,673	+0.64(+2.76%)
Feb 12, 2010	23.12	23.27	23.27	23.27	18,622,314	-0.07(-0.31%)
Feb 11, 2010	22.54	23.43	22.54	23.34	14,126,103	+0.70(+3.08%)
Feb 10, 2010	22.66	22.87	22.25	22.65	9,451,264	-0.01(-0.05%)
Feb 09, 2010	22.69	22.95	22.52	22.66	6,148,167	+0.28(+1.26%)
Feb 08, 2010	22.82	22.92	22.37	22.37	9,195,959	-0.41(-1.82%)
Feb 05, 2010	22.43	22.81	22.29	22.79	13,169,896	+0.41(+1.84%)
Feb 04, 2010	22.85	23.03	22.35	22.38	9,529,266	-0.73(-3.18%)
Feb 03, 2010	23.18	23.45	23.02	23.11	6,512,389	+0.02(+0.08%)
Feb 02, 2010	22.93	23.21	22.77	23.09	6,538,602	+0.27(+1.17%)
Feb 01, 2010	22.32	22.90	22.32	22.83	11,063,853	+0.62(+2.81%)
Jan 29, 2010	22.76	22.97	22.17	22.20	13,398,858	-0.38(-1.69%)
Jan 28, 2010	23.45	23.54	22.55	22.58	15,029,312	-0.83(-3.56%)
Jan 27, 2010	23.50	23.50	23.12	23.42	10,862,239	-0.14(-0.61%)
Jan 26, 2010	23.28	23.67	23.08	23.56	9,033,890	+0.17(+0.71%)
Jan 25, 2010	23.70	23.75	23.28	23.39	9,813,535	-0.04(-0.16%)
Jan 22, 2010	24.06	24.31	23.31	23.43	15,879,042	-0.59(-2.44%)
Jan 21, 2010	23.39	24.76	23.17	24.02	23,822,394	+0.63(+2.70%)
Jan 20, 2010	23.50	23.50	22.72	23.39	22,730,400	-0.66(-2.73%)
Jan 19, 2010	24.12	24.14	23.76	24.04	8,153,700	-0.02(-0.08%)
Jan 15, 2010	24.32	24.06	24.06	24.06	23,647,816	-0.30(-1.22%)
Jan 14, 2010	24.63	24.82	24.20	24.36	8,384,208	-0.40(-1.62%)
Jan 13, 2010	24.84	24.91	24.42	24.76	10,018,548	+0.03(+0.12%)
Jan 12, 2010	24.59	24.78	24.50	24.73	9,056,448	-0.07(-0.30%)
Jan 11, 2010	25.14	25.20	24.66	24.80	8,336,566	-0.17(-0.66%)
Jan 08, 2010	24.14	25.08	24.07	24.97	10,479,187	+0.82(+3.39%)
Jan 07, 2010	24.25	24.38	23.89	24.15	6,867,510	-0.22(-0.89%)
Jan 06, 2010	24.32	24.69	24.26	24.37	7,308,107	+0.04(+0.15%)
Jan 05, 2010	24.06	24.51	23.98	24.33	9,179,001	+0.33(+1.39%)
Jan 04, 2010	23.70	24.01	23.66	24.00	8,030,937	+0.55(+2.33%)
Dec 31, 2009	23.76	23.45	23.45	23.45	8,015,950	-0.37(-1.54%)
Dec 30, 2009	23.97	24.01	23.79	23.82	3,867,480	-0.17(-0.70%)
Dec 29, 2009	24.08	24.22	23.99	23.99	3,417,169	-0.11(-0.46%)
Dec 28, 2009	24.29	24.30	23.88	24.10	3,201,938	-0.21(-0.86%)
Dec 24, 2009	24.23	24.36	24.13	24.30	1,815,290	+0.16(+0.65%)
Dec 23, 2009	23.97	24.23	23.81	24.15	5,338,972	+0.28(+1.15%)
Dec 22, 2009	23.73	23.92	23.70	23.87	6,726,261	+0.11(+0.46%)
Dec 21, 2009	23.47	23.77	23.42	23.76	7,259,598	+0.50(+2.16%)
Dec 18, 2009	23.30	23.48	23.06	23.26	9,956,965	+0.03(+0.11%)
Dec 17, 2009	23.54	23.56	23.09	23.23	10,296,694	-0.64(-2.67%)
Dec 16, 2009	23.70	23.93	23.61	23.87	10,539,107	+0.05(+0.21%)
Dec 15, 2009	23.86	23.96	23.67	23.82	7,271,150	-0.14(-0.57%)
Dec 14, 2009	23.97	24.00	23.90	23.96	7,322,566	+0.40(+1.71%)
Dec 11, 2009	23.90	23.90	23.46	23.55	8,723,202	-0.15(-0.63%)
Dec 10, 2009	23.36	23.80	23.36	23.70	11,192,491	+0.40(+1.73%)
Dec 09, 2009	23.12	23.39	22.95	23.30	8,140,306	+0.05(+0.22%)
Dec 08, 2009	23.64	23.71	23.18	23.25	14,189,185	-0.54(-2.27%)
Dec 07, 2009	23.98	24.06	23.79	23.79	10,933,163	-0.15(-0.61%)
Dec 04, 2009	23.88	24.22	23.69	23.93	16,281,207	+0.37(+1.59%)
Dec 03, 2009	23.77	23.82	23.52	23.56	8,602,946	-0.15(-0.63%)
Dec 02, 2009	23.47	23.89	23.47	23.71	7,532,483	+0.10(+0.44%)
Dec 01, 2009	23.49	23.86	23.43	23.61	10,703,320	+0.39(+1.69%)
Nov 30, 2009	23.27	23.57	23.01	23.21	10,011,438	+0.03(+0.11%)
Nov 27, 2009	23.10	23.45	22.89	23.19	5,445,864	-0.48(-2.03%)
Nov 25, 2009	23.70	23.78	23.45	23.67	7,530,485	-0.04(-0.15%)
Nov 24, 2009	23.82	24.26	23.50	23.71	12,741,733	-0.55(-2.28%)
Nov 23, 2009	24.26	24.49	24.17	24.26	10,134,424	+0.39(+1.63%)
Nov 20, 2009	23.68	23.94	23.60	23.87	9,906,770	+0.14(+0.59%)
Nov 19, 2009	24.07	24.07	23.58	23.73	11,255,812	-0.47(-1.93%)
Nov 18, 2009	24.14	24.25	23.89	24.20	10,376,502	-0.01(-0.03%)
Nov 17, 2009	23.81	24.23	23.69	24.21	13,954,816	+0.33(+1.40%)
Nov 16, 2009	23.34	23.87	23.33	23.87	12,665,803	+0.55(+2.36%)
Nov 13, 2009	23.07	23.35	22.98	23.32	8,021,629	+0.39(+1.68%)
Nov 12, 2009	23.19	23.37	22.85	22.94	10,068,887	-0.22(-0.94%)
Nov 11, 2009	22.94	23.32	22.90	23.15	9,117,486	+0.36(+1.56%)
Nov 10, 2009	22.71	22.93	22.53	22.80	15,403,172	-0.10(-0.42%)
Nov 09, 2009	22.81	23.19	22.50	22.89	24,595,430	+0.01(+0.03%)
Nov 06, 2009	22.18	23.17	22.18	22.88	24,633,018	+1.07(+4.91%)
Nov 05, 2009	21.95	22.29	21.72	21.81	17,095,338	+0.11(+0.49%)
Nov 04, 2009	22.18	22.45	21.60	21.71	29,291,626	-0.10(-0.44%)
Nov 03, 2009	21.21	21.80	21.17	21.80	53,649,452	+1.60(+7.90%)
Nov 02, 2009	20.26	20.79	19.89	20.21	16,999,296	-0.03(-0.14%)
Oct 30, 2009	20.67	20.86	20.14	20.23	13,548,075	-0.49(-2.37%)
Oct 29, 2009	20.45	20.97	20.45	20.73	12,281,789	+0.38(+1.86%)
Oct 28, 2009	20.30	20.81	20.30	20.35	21,623,220	+0.13(+0.65%)
Oct 27, 2009	21.30	21.47	20.09	20.22	32,546,348	-1.09(-5.10%)
Oct 26, 2009	21.27	21.65	21.22	21.30	18,636,602	+0.12(+0.55%)
Oct 23, 2009	20.83	21.26	20.70	21.19	49,035,072	-1.24(-5.55%)
Oct 22, 2009	22.91	23.23	21.85	22.43	25,432,102	-0.66(-2.86%)
Oct 21, 2009	23.50	23.83	22.98	23.09	10,829,127	-0.48(-2.05%)
Oct 20, 2009	23.45	23.74	23.42	23.57	8,777,329	+0.04(+0.17%)
Oct 19, 2009	23.43	23.66	23.35	23.53	8,294,072	+0.22(+0.94%)
Oct 16, 2009	22.81	23.41	22.75	23.31	9,300,472	+0.28(+1.19%)
Oct 15, 2009	22.94	23.34	22.75	23.04	11,284,354	-0.03(-0.13%)
Oct 14, 2009	22.29	23.09	22.29	23.07	14,252,583	+1.08(+4.92%)
Oct 13, 2009	21.79	22.01	21.57	21.99	10,823,579	+0.11(+0.50%)
Oct 12, 2009	22.04	22.27	21.72	21.88	7,589,128	-0.07(-0.30%)
Oct 09, 2009	21.81	22.04	21.65	21.94	9,065,002	+0.12(+0.57%)
Oct 08, 2009	21.76	22.00	21.62	21.82	12,301,014	+0.30(+1.38%)
Oct 07, 2009	21.49	21.68	21.36	21.52	6,374,309	-0.06(-0.29%)
Oct 06, 2009	21.72	21.85	21.38	21.58	7,710,155	+0.16(+0.75%)
Oct 05, 2009	21.07	21.51	20.99	21.42	7,868,310	+0.36(+1.73%)
Oct 02, 2009	21.09	21.50	20.94	21.06	13,112,332	-0.25(-1.17%)
Oct 01, 2009	21.68	22.09	21.26	21.31	16,876,324	-0.11(-0.50%)
Sep 30, 2009	21.75	21.83	21.08	21.41	14,911,062	-0.29(-1.34%)
Sep 29, 2009	22.14	22.21	21.67	21.70	7,835,070	-0.49(-2.20%)
Sep 28, 2009	22.08	22.26	21.80	22.19	5,302,127	+0.36(+1.63%)
Sep 25, 2009	22.12	22.28	21.70	21.83	10,351,475	-0.43(-1.94%)
Sep 24, 2009	22.33	22.54	22.02	22.27	8,811,610	-0.05(-0.23%)
Sep 23, 2009	22.75	22.84	22.29	22.32	8,369,435	-0.43(-1.90%)
Sep 22, 2009	22.70	22.98	22.63	22.75	7,473,118	+0.17(+0.73%)
Sep 21, 2009	22.72	22.84	22.48	22.59	6,175,238	-0.31(-1.36%)
Sep 18, 2009	22.95	23.19	22.72	22.90	10,250,374	+0.02(+0.08%)
Sep 17, 2009	23.16	23.21	22.77	22.88	11,694,956	-0.30(-1.30%)
Sep 16, 2009	23.53	23.76	22.95	23.18	11,374,847	-0.16(-0.69%)
Sep 15, 2009	23.09	23.47	22.84	23.34	10,129,475	+0.30(+1.32%)
Sep 14, 2009	22.76	23.11	22.56	23.04	6,257,787	+0.08(+0.37%)
Sep 11, 2009	23.51	23.65	22.75	22.95	14,750,222	-0.36(-1.56%)
Sep 10, 2009	22.99	23.54	22.75	23.32	9,700,986	+0.47(+2.07%)
Sep 09, 2009	22.64	23.23	22.61	22.84	11,567,330	+0.21(+0.94%)
Sep 08, 2009	23.02	23.07	22.61	22.63	12,909,941	-0.14(-0.60%)
Sep 04, 2009	21.85	22.91	21.85	22.77	9,794,340	+0.74(+3.35%)
Sep 03, 2009	21.59	22.14	21.38	22.03	12,938,175	+0.49(+2.27%)
Sep 02, 2009	21.61	21.87	21.49	21.54	8,575,055	-0.22(-1.00%)
Sep 01, 2009	21.85	22.35	21.65	21.76	10,750,761	-0.19(-0.87%)
Aug 31, 2009	22.05	22.15	21.72	21.95	6,756,751	-0.30(-1.35%)
Aug 28, 2009	22.35	22.50	22.10	22.25	7,827,072	+0.03(+0.12%)
Aug 27, 2009	22.04	22.36	21.69	22.22	7,156,320	+0.07(+0.30%)
Aug 26, 2009	22.29	22.33	21.96	22.16	8,622,798	-0.22(-0.97%)
Aug 25, 2009	22.65	22.88	22.30	22.37	7,868,016	-0.09(-0.41%)
Aug 24, 2009	22.77	22.86	22.31	22.47	7,657,349	-0.27(-1.18%)
Aug 21, 2009	22.64	22.94	22.28	22.73	9,840,156	+0.25(+1.13%)
Aug 20, 2009	22.14	22.62	21.93	22.48	10,065,949	+0.49(+2.24%)
Aug 19, 2009	21.61	22.16	21.53	21.99	6,677,853	+0.14(+0.62%)
Aug 18, 2009	21.71	22.02	21.62	21.85	6,336,922	+0.44(+2.04%)
Aug 17, 2009	21.92	21.93	21.40	21.42	7,310,829	-0.90(-4.04%)
Aug 14, 2009	22.54	22.54	22.05	22.32	6,824,465	-0.25(-1.12%)
Aug 13, 2009	22.46	22.57	22.10	22.57	6,204,003	+0.28(+1.27%)
Aug 12, 2009	21.84	22.56	21.84	22.29	12,248,353	+0.27(+1.23%)
Aug 11, 2009	21.43	22.10	21.34	22.02	13,495,368	+0.27(+1.23%)
Aug 10, 2009	22.40	22.40	21.67	21.75	9,123,541	-0.77(-3.42%)
Aug 07, 2009	22.17	23.03	22.12	22.52	12,400,707	+0.71(+3.26%)
Aug 06, 2009	21.88	22.21	21.72	21.81	9,233,188	+0.06(+0.29%)
Aug 05, 2009	22.19	22.29	21.52	21.75	6,519,521	-0.43(-1.94%)
Aug 04, 2009	21.96	22.27	21.77	22.18	10,591,414	+0.08(+0.37%)
Aug 03, 2009	21.56	22.23	21.29	22.10	14,594,392	+0.99(+4.68%)
Jul 31, 2009	20.97	21.29	20.59	21.11	9,302,655	+0.15(+0.72%)
Jul 30, 2009	21.03	21.41	20.92	20.96	9,799,074	+0.36(+1.75%)
Jul 29, 2009	20.42	20.73	20.04	20.60	11,383,643	-0.16(-0.76%)
Jul 28, 2009	21.01	21.20	20.50	20.76	10,051,297	-0.39(-1.86%)
Jul 27, 2009	21.30	21.36	20.70	21.15	10,312,385	-0.13(-0.62%)
Jul 24, 2009	21.54	21.65	20.65	21.28	1,940	-0.43(-1.96%)
Jul 23, 2009	21.54	22.83	21.50	21.71	24,440,290	-0.03(-0.13%)
Jul 22, 2009	21.34	22.05	21.25	21.74	15,110,523	+0.22(+1.01%)
Jul 21, 2009	21.70	21.88	21.19	21.52	11,531,179	+0.14(+0.67%)
Jul 20, 2009	21.00	21.68	21.00	21.38	12,908,293	+0.52(+2.50%)
Jul 17, 2009	20.67	21.11	20.59	20.85	10,687,575	+0.11(+0.51%)
Jul 16, 2009	20.30	20.92	20.20	20.75	10,184,355	+0.32(+1.58%)
Jul 15, 2009	19.81	20.50	19.71	20.43	14,933,745	+0.87(+4.47%)
Jul 14, 2009	19.19	19.61	19.11	19.55	14,988,363	+0.75(+3.96%)
Jul 13, 2009	18.42	18.84	18.39	18.81	9,858,547	+0.32(+1.75%)
Jul 10, 2009	18.08	18.59	17.98	18.48	10,797,465	+0.25(+1.37%)
Jul 09, 2009	18.05	18.58	18.05	18.23	11,207,309	+0.29(+1.64%)
Jul 08, 2009	18.03	18.16	17.42	17.94	11,773,519	-0.05(-0.29%)
Jul 07, 2009	18.54	18.73	17.88	17.99	13,581,849	-0.62(-3.33%)
Jul 06, 2009	18.53	18.68	18.22	18.61	12,340,734	-0.07(-0.35%)
Jul 02, 2009	19.13	19.13	18.63	18.68	10,404,946	-0.68(-3.51%)
Jul 01, 2009	19.17	19.74	19.12	19.36	10,360,822	+0.25(+1.33%)
Jun 30, 2009	19.24	19.61	18.83	19.10	8,894,314	-0.23(-1.18%)
Jun 29, 2009	19.69	19.72	19.24	19.33	9,498,445	-0.23(-1.16%)
Jun 26, 2009	19.42	19.65	19.23	19.56	20,272,786	+0.06(+0.32%)
Jun 25, 2009	18.97	19.62	18.88	19.50	13,469,867	+0.98(+5.31%)
Jun 24, 2009	18.30	18.86	18.23	18.51	12,980,272	+0.35(+1.94%)
Jun 23, 2009	18.09	18.35	17.75	18.16	9,613,474	+0.08(+0.45%)
Jun 22, 2009	18.92	18.96	18.03	18.08	10,956,737	-1.00(-5.25%)
Jun 19, 2009	18.83	19.22	18.56	19.08	14,194,521	+0.45(+2.42%)
Jun 18, 2009	18.89	19.00	18.45	18.63	10,585,000	-0.23(-1.23%)
Jun 17, 2009	18.74	19.13	18.53	18.86	11,911,654	-0.11(-0.56%)
Jun 16, 2009	19.04	19.52	18.91	18.97	10,411,312	+0.03(+0.17%)
Jun 15, 2009	19.82	19.82	18.68	18.94	12,429,919	-1.01(-5.08%)
Jun 12, 2009	19.37	19.97	19.32	19.95	10,768,784	+0.44(+2.26%)
Jun 11, 2009	19.65	19.95	19.29	19.51	9,845,050	-0.10(-0.51%)
Jun 10, 2009	19.94	20.09	19.26	19.61	8,695,131	-0.18(-0.91%)
Jun 09, 2009	19.78	20.35	19.63	19.79	10,689,417	-0.03(-0.15%)
Jun 08, 2009	19.99	20.07	19.59	19.82	12,590,224	+0.07(+0.37%)
Jun 05, 2009	20.02	20.12	19.46	19.74	11,361,658	+0.18(+0.90%)
Jun 04, 2009	19.10	19.70	18.87	19.57	11,037,030	+0.56(+2.95%)
Jun 03, 2009	19.33	19.52	18.75	19.01	14,414,174	-0.44(-2.29%)
Jun 02, 2009	19.18	19.79	19.00	19.45	16,512,519	+0.38(+1.99%)
Jun 01, 2009	18.58	19.53	18.27	19.07	21,207,556	+0.99(+5.48%)
May 29, 2009	16.87	18.10	16.83	18.08	23,883,214	+1.36(+8.14%)
May 28, 2009	16.79	16.82	16.15	16.72	13,430,054	+0.09(+0.55%)
May 27, 2009	17.54	17.65	16.59	16.63	20,134,058	-0.95(-5.41%)
May 26, 2009	17.03	17.93	16.84	17.58	16,455,557	+0.64(+3.77%)
May 22, 2009	16.89	17.27	16.88	16.94	9,616,728	+0.06(+0.33%)
May 21, 2009	17.42	17.48	16.73	16.88	14,549,796	-0.91(-5.13%)
May 20, 2009	17.85	18.50	17.72	17.80	13,123,671	+0.12(+0.69%)
May 19, 2009	17.86	18.16	17.60	17.68	9,720,048	-0.11(-0.62%)
May 18, 2009	17.28	17.80	17.11	17.79	13,745,027	+0.69(+4.06%)
May 15, 2009	16.78	17.47	16.72	17.09	12,349,481	+0.25(+1.48%)
May 14, 2009	16.85	17.34	16.76	16.84	12,530,669	-0.01(-0.09%)
May 13, 2009	17.48	17.48	16.76	16.86	17,988,644	-0.87(-4.93%)
May 12, 2009	18.23	18.34	17.49	17.73	19,424,588	-0.37(-2.07%)
May 11, 2009	18.61	18.78	18.01	18.11	14,180,607	-0.77(-4.08%)
May 08, 2009	18.84	19.25	18.66	18.88	19,834,956	+0.26(+1.38%)
May 07, 2009	19.64	19.64	18.56	18.62	14,892,720	-0.83(-4.26%)
May 06, 2009	19.48	19.81	18.93	19.45	11,347,161	+0.33(+1.75%)
May 05, 2009	19.54	19.68	18.79	19.12	18,946,206	-0.45(-2.31%)
May 04, 2009	18.36	19.66	18.36	19.57	23,351,496	+1.23(+6.68%)
May 01, 2009	18.02	18.82	17.66	18.34	15,774,673	+0.31(+1.71%)
Apr 30, 2009	18.16	18.61	18.00	18.03	16,612,906	+0.08(+0.45%)
Apr 29, 2009	17.47	18.31	17.46	17.95	16,580,149	+0.66(+3.84%)
Apr 28, 2009	17.24	17.60	16.78	17.29	13,904,583	-0.10(-0.57%)
Apr 27, 2009	17.79	17.79	17.10	17.39	16,529,150	-0.64(-3.56%)
Apr 24, 2009	18.24	18.50	17.69	18.03	16,425,024	-0.15(-0.85%)
Apr 23, 2009	18.03	18.38	17.60	18.18	20,711,214	+0.67(+3.84%)
Apr 22, 2009	16.80	17.99	16.71	17.51	23,141,660	+0.28(+1.62%)
Apr 21, 2009	16.82	17.43	16.57	17.23	13,950,513	+0.36(+2.13%)
Apr 20, 2009	17.43	17.58	16.75	16.87	15,632,895	-0.85(-4.78%)
Apr 17, 2009	17.40	18.26	17.37	17.72	19,317,152	+0.41(+2.35%)
Apr 16, 2009	17.30	17.61	17.07	17.31	17,593,748	+0.22(+1.27%)
Apr 15, 2009	17.10	17.74	16.84	17.10	23,534,168	+0.15(+0.91%)
Apr 14, 2009	17.03	17.37	16.73	16.94	14,307,430	-0.22(-1.26%)
Apr 13, 2009	16.88	17.35	16.51	17.16	13,553,076	+0.17(+0.99%)
Apr 09, 2009	16.49	17.16	16.35	16.99	17,382,662	+0.88(+5.44%)
Apr 08, 2009	15.74	16.15	15.64	16.11	13,574,990	+0.47(+3.00%)
Apr 07, 2009	16.10	16.20	15.52	15.64	16,812,314	-0.52(-3.25%)
Apr 06, 2009	16.76	16.82	15.78	16.17	19,004,342	-0.74(-4.40%)
Apr 03, 2009	16.67	16.94	16.55	16.91	24,884,278	+0.31(+1.86%)
Apr 02, 2009	15.58	17.02	15.58	16.61	30,744,024	+1.34(+8.77%)
Apr 01, 2009	14.93	15.41	14.61	15.27	16,554,664	+0.18(+1.19%)
Mar 31, 2009	15.14	15.38	14.72	15.09	14,604,793	+0.05(+0.32%)
Mar 30, 2009	15.20	15.35	14.79	15.04	16,015,560	-1.28(-7.87%)
Mar 26, 2009	15.13	16.38	15.05	16.32	23,698,576	+1.30(+8.62%)
Mar 25, 2009	15.45	15.71	14.49	15.03	17,151,474	-0.44(-2.87%)
Mar 24, 2009	15.22	15.92	14.89	15.47	16,106,666	+0.04(+0.29%)
Mar 23, 2009	14.87	15.44	14.85	15.43	17,393,448	+1.23(+8.66%)
Mar 20, 2009	14.75	14.81	14.08	14.20	16,066,505	-0.29(-1.98%)
Mar 19, 2009	14.66	14.98	14.40	14.48	10,204,994	-0.05(-0.35%)
Mar 18, 2009	14.61	14.76	13.85	14.54	20,486,738	+0.45(+3.18%)
Mar 17, 2009	14.32	14.72	14.05	14.09	15,340,797	-0.20(-1.39%)
Mar 16, 2009	14.20	15.00	13.91	14.29	24,317,852	+0.64(+4.71%)
Mar 13, 2009	13.77	14.04	13.45	13.64	0	-0.03(-0.24%)
Mar 12, 2009	13.36	13.79	13.04	13.68	14,442,204	+0.27(+2.00%)
Mar 11, 2009	13.25	13.64	13.10	13.41	16,456,931	+0.27(+2.07%)
Mar 10, 2009	12.56	13.22	12.56	13.14	24,612,802	+0.80(+6.48%)
Mar 09, 2009	12.68	12.94	12.21	12.34	20,916,824	-0.50(-3.89%)
Mar 06, 2009	13.09	13.51	12.48	12.84	0	-0.17(-1.27%)
Mar 05, 2009	13.41	13.52	12.39	13.00	32,367,610	-0.93(-6.66%)
Mar 04, 2009	13.64	14.15	13.41	13.93	16,373,114	+0.79(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.