Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	120.27	122.36	118.31	119.42	32,276	-0.46(-0.38%)
Feb 27, 2014	119.49	120.79	118.01	119.88	24,021	+0.46(+0.38%)
Feb 26, 2014	118.51	122.16	117.85	119.42	31,514	+1.24(+1.05%)
Feb 25, 2014	120.53	121.12	117.40	118.18	51,218	-3.00(-2.48%)
Feb 24, 2014	119.49	121.44	118.97	121.18	51,165	+1.76(+1.48%)
Feb 21, 2014	119.94	120.66	119.19	119.42	41,070	-0.65(-0.54%)
Feb 20, 2014	117.33	120.73	115.89	120.07	61,899	+0.98(+0.82%)
Feb 19, 2014	124.71	125.62	117.72	119.09	112,089	-6.40(-5.10%)
Feb 18, 2014	122.75	126.28	122.42	125.49	49,294	+2.55(+2.07%)
Feb 14, 2014	123.53	122.95	122.95	122.95	38,059	-0.39(-0.32%)
Feb 13, 2014	120.53	124.48	120.14	123.34	51,858	+2.61(+2.16%)
Feb 12, 2014	118.05	123.27	117.01	120.73	77,956	+3.20(+2.72%)
Feb 11, 2014	117.07	118.70	115.05	117.53	88,896	-0.06(-0.06%)
Feb 10, 2014	116.22	119.94	116.22	117.59	75,697	+1.44(+1.24%)
Feb 07, 2014	124.78	124.78	114.33	116.16	231,033	-15.47(-11.76%)
Feb 06, 2014	130.32	132.74	129.24	131.63	50,103	+1.57(+1.20%)
Feb 05, 2014	128.24	131.24	127.12	130.06	39,349	+0.52(+0.40%)
Feb 04, 2014	123.14	131.24	115.50	129.54	108,308	-2.68(-2.02%)
Feb 03, 2014	138.68	140.38	130.91	132.22	46,115	-6.99(-5.02%)
Jan 31, 2014	137.77	142.01	137.51	139.20	41,932	-2.29(-1.62%)
Jan 30, 2014	142.60	146.12	140.51	141.49	26,677	+0.72(+0.51%)
Jan 29, 2014	143.97	146.49	140.51	140.77	25,362	-4.24(-2.93%)
Jan 28, 2014	137.70	145.86	137.70	145.01	58,285	+6.66(+4.81%)
Jan 27, 2014	139.60	142.01	136.00	138.36	55,394	-1.89(-1.35%)
Jan 24, 2014	147.17	147.84	136.92	140.25	73,722	-8.49(-5.71%)
Jan 23, 2014	151.48	151.94	147.15	148.74	36,881	-3.66(-2.40%)
Jan 22, 2014	151.81	153.31	150.37	152.39	29,281	+1.44(+0.95%)
Jan 21, 2014	151.68	153.18	150.17	150.96	29,158	-0.39(-0.26%)
Jan 17, 2014	154.09	151.35	151.35	151.35	27,353	-2.55(-1.65%)
Jan 16, 2014	152.66	155.07	151.54	153.90	29,648	+0.65(+0.43%)
Jan 15, 2014	151.74	154.48	150.96	153.24	48,641	+1.50(+0.99%)
Jan 14, 2014	150.11	151.81	148.67	151.74	52,598	+3.20(+2.15%)
Jan 13, 2014	152.72	152.72	146.65	148.54	41,526	-4.18(-2.74%)
Jan 10, 2014	152.98	153.18	151.54	152.72	33,866	+0.06(+0.04%)
Jan 09, 2014	153.44	153.63	152.13	152.66	46,983	-0.06(-0.04%)
Jan 08, 2014	152.98	153.76	151.61	152.72	55,398	+0.00(+0.00%)
Jan 07, 2014	154.61	155.66	150.63	152.72	53,579	+0.13(+0.09%)
Jan 06, 2014	155.27	156.05	152.39	152.59	59,247	-0.39(-0.26%)
Jan 03, 2014	154.55	156.18	150.56	152.98	49,085	-1.24(-0.80%)
Jan 02, 2014	164.47	164.86	151.81	154.22	83,024	-9.07(-5.56%)
Dec 31, 2013	160.29	163.30	163.30	163.30	88,861	+4.18(+2.63%)
Dec 30, 2013	155.07	160.88	154.74	159.12	43,647	+4.50(+2.91%)
Dec 27, 2013	153.44	155.40	153.12	154.61	24,599	+1.83(+1.20%)
Dec 26, 2013	152.00	153.96	151.87	152.78	20,442	+1.17(+0.78%)
Dec 24, 2013	154.61	155.72	151.22	151.61	22,339	-2.87(-1.86%)
Dec 23, 2013	153.37	156.57	147.43	154.48	45,164	+8.23(+5.63%)
Dec 20, 2013	147.89	149.52	144.95	146.26	67,301	-1.63(-1.10%)
Dec 19, 2013	149.19	149.19	146.85	147.89	30,684	+0.72(+0.49%)
Dec 18, 2013	148.15	148.48	142.47	147.17	30,028	+0.06(+0.04%)
Dec 17, 2013	142.93	148.34	142.93	147.10	34,349	+4.05(+2.83%)
Dec 16, 2013	145.21	146.32	141.03	143.06	44,748	-1.89(-1.31%)
Dec 13, 2013	143.64	147.24	143.32	144.95	29,680	+1.50(+1.05%)
Dec 12, 2013	143.12	145.28	141.74	143.45	29,259	+0.39(+0.27%)
Dec 11, 2013	146.90	147.16	141.69	143.06	38,538	-3.12(-2.14%)
Dec 10, 2013	147.88	148.13	145.27	146.18	35,611	-1.69(-1.14%)
Dec 09, 2013	146.44	148.33	142.60	147.88	65,434	+2.80(+1.93%)
Dec 06, 2013	144.55	147.37	143.33	145.07	0	+0.65(+0.45%)
Dec 05, 2013	149.50	149.76	142.60	144.42	0	-3.39(-2.29%)
Dec 04, 2013	135.96	150.41	135.76	147.81	0	+10.81(+7.89%)
Dec 03, 2013	140.52	142.47	136.54	137.00	0	-3.45(-2.46%)
Dec 02, 2013	140.45	142.67	138.24	140.45	31,417	+0.26(+0.19%)
Nov 29, 2013	140.91	142.01	138.37	140.19	0	+0.26(+0.19%)
Nov 27, 2013	137.39	141.43	137.26	139.93	0	+3.39(+2.48%)
Nov 26, 2013	135.44	138.95	132.90	136.54	0	+1.63(+1.21%)
Nov 25, 2013	134.01	139.93	133.68	134.92	51,096	+2.28(+1.72%)
Nov 22, 2013	130.23	135.31	127.75	132.64	0	+3.19(+2.46%)
Nov 21, 2013	125.67	129.71	124.30	129.45	37,744	+3.84(+3.06%)
Nov 20, 2013	125.41	127.75	123.72	125.61	0	+0.91(+0.73%)
Nov 19, 2013	126.19	129.64	124.04	124.69	39,832	-1.76(-1.39%)
Nov 18, 2013	124.50	133.03	124.50	126.45	0	+1.89(+1.52%)
Nov 15, 2013	126.71	127.75	123.72	124.56	0	-1.63(-1.29%)
Nov 14, 2013	126.71	128.47	125.41	126.19	23,096	-0.52(-0.41%)
Nov 13, 2013	123.33	127.62	122.42	126.71	0	+2.54(+2.05%)
Nov 12, 2013	123.72	126.00	120.46	124.17	0	+0.13(+0.10%)
Nov 11, 2013	126.26	126.97	120.66	124.04	0	-4.69(-3.64%)
Nov 08, 2013	117.21	130.88	117.21	128.73	0	+22.47(+21.14%)
Nov 07, 2013	107.89	109.07	105.81	106.27	38,414	-1.24(-1.15%)
Nov 06, 2013	107.63	109.07	106.54	107.50	36,037	+0.85(+0.79%)
Nov 05, 2013	106.72	108.61	104.64	106.66	0	-0.39(-0.36%)
Nov 04, 2013	105.42	108.22	104.68	107.05	44,438	+2.34(+2.24%)
Nov 01, 2013	103.86	105.36	102.63	104.70	0	+0.85(+0.81%)
Oct 31, 2013	104.90	106.20	103.08	103.86	0	-1.30(-1.24%)
Oct 30, 2013	107.37	108.29	104.64	105.16	13,118	-2.41(-2.24%)
Oct 29, 2013	106.72	109.07	106.40	107.57	0	+1.17(+1.10%)
Oct 28, 2013	105.81	106.98	104.31	106.40	0	+0.46(+0.43%)
Oct 25, 2013	107.31	109.02	101.71	105.94	0	-0.78(-0.73%)
Oct 24, 2013	108.81	110.24	105.49	106.72	46,146	-2.02(-1.86%)
Oct 23, 2013	108.22	109.59	108.03	108.74	0	-0.26(-0.24%)
Oct 22, 2013	110.17	110.83	108.35	109.00	29,848	-1.17(-1.06%)
Oct 21, 2013	109.39	111.02	108.42	110.17	23,496	+1.17(+1.08%)
Oct 18, 2013	110.17	110.95	107.37	109.00	35,751	-0.33(-0.30%)
Oct 17, 2013	108.48	111.08	108.09	109.33	49,873	+1.43(+1.33%)
Oct 16, 2013	107.57	108.35	106.59	107.89	24,464	+1.30(+1.22%)
Oct 15, 2013	105.75	108.42	105.75	106.59	49,830	+0.85(+0.80%)
Oct 14, 2013	102.88	105.81	102.56	105.75	26,159	+2.28(+2.20%)
Oct 11, 2013	100.28	103.60	98.52	103.47	0	+2.93(+2.91%)
Oct 10, 2013	99.82	101.45	99.36	100.54	31,088	+2.28(+2.32%)
Oct 09, 2013	99.36	100.02	97.54	98.26	31,716	-0.46(-0.46%)
Oct 08, 2013	99.63	100.15	98.39	98.71	15,012	-1.11(-1.11%)
Oct 07, 2013	99.30	101.25	99.30	99.82	0	-0.46(-0.45%)
Oct 04, 2013	101.19	101.68	100.28	100.28	0	-1.17(-1.16%)
Oct 03, 2013	102.49	102.69	100.15	101.45	0	-1.11(-1.08%)
Oct 02, 2013	102.36	102.82	100.86	102.56	24,232	-0.65(-0.63%)
Oct 01, 2013	101.90	104.38	101.64	103.21	25,171	+1.50(+1.47%)
Sep 30, 2013	101.84	103.40	95.13	101.71	0	-1.56(-1.51%)
Sep 27, 2013	105.55	105.75	102.88	103.27	0	-2.93(-2.76%)
Sep 26, 2013	106.66	109.00	104.97	106.20	32,798	+0.13(+0.12%)
Sep 25, 2013	103.27	107.37	103.08	106.07	56,380	+2.93(+2.84%)
Sep 24, 2013	100.02	106.14	100.02	103.14	70,768	+3.12(+3.12%)
Sep 23, 2013	96.30	100.15	96.30	100.02	69,475	+3.39(+3.50%)
Sep 20, 2013	96.17	99.43	95.78	96.63	0	+0.52(+0.54%)
Sep 19, 2013	95.59	96.56	94.03	96.11	12,509	+0.78(+0.82%)
Sep 18, 2013	95.91	96.63	93.77	95.33	0	-0.46(-0.48%)
Sep 17, 2013	93.83	96.11	93.50	95.78	0	+2.15(+2.29%)
Sep 16, 2013	96.83	96.30	92.98	93.63	0	-1.69(-1.78%)
Sep 13, 2013	94.74	96.50	94.16	95.33	0	+0.72(+0.76%)
Sep 12, 2013	96.63	96.63	94.09	94.61	0	-1.73(-1.79%)
Sep 11, 2013	94.16	97.02	94.16	96.34	0	+1.01(+1.05%)
Sep 10, 2013	97.93	98.83	94.68	95.33	39,381	-2.01(-2.07%)
Sep 09, 2013	95.66	97.86	95.53	97.34	0	+1.43(+1.49%)
Sep 06, 2013	96.17	97.28	93.65	95.92	0	+0.32(+0.34%)
Sep 05, 2013	98.25	99.22	94.94	95.59	0	-2.79(-2.83%)
Sep 04, 2013	100.39	100.52	97.99	98.38	0	-1.75(-1.75%)
Sep 03, 2013	96.89	100.33	96.89	100.13	0	+4.80(+5.03%)
Aug 30, 2013	99.42	99.81	95.14	95.33	0	-4.47(-4.48%)
Aug 29, 2013	101.23	105.71	94.16	99.81	66,662	-1.43(-1.41%)
Aug 28, 2013	97.60	101.23	97.36	101.23	0	+3.70(+3.79%)
Aug 27, 2013	101.82	103.57	97.28	97.54	33,789	-5.64(-5.47%)
Aug 26, 2013	103.96	104.41	102.40	103.18	0	-0.45(-0.44%)
Aug 23, 2013	104.48	104.48	101.17	103.63	0	-0.78(-0.75%)
Aug 22, 2013	101.43	104.61	101.43	104.41	12,543	+2.98(+2.94%)
Aug 21, 2013	103.18	103.24	100.52	101.43	18,812	-2.33(-2.25%)
Aug 20, 2013	100.52	104.83	100.06	103.76	31,288	+3.05(+3.03%)
Aug 19, 2013	106.03	107.20	99.60	100.71	50,812	-5.32(-5.02%)
Aug 16, 2013	105.38	107.46	104.75	106.03	0	+0.39(+0.37%)
Aug 15, 2013	108.50	108.50	104.41	105.64	38,760	-3.76(-3.44%)
Aug 14, 2013	110.96	112.13	109.34	109.41	41,136	-0.97(-0.88%)
Aug 13, 2013	108.63	111.87	107.84	110.38	60,142	+2.53(+2.34%)
Aug 12, 2013	106.03	109.08	105.71	107.85	37,111	+1.82(+1.71%)
Aug 09, 2013	107.00	107.91	105.27	106.03	21,721	-1.17(-1.09%)
Aug 08, 2013	105.00	108.24	103.76	107.20	54,669	+3.37(+3.25%)
Aug 07, 2013	106.16	107.33	103.44	103.83	50,191	-2.34(-2.20%)
Aug 06, 2013	104.41	106.62	103.11	106.16	43,329	+1.82(+1.74%)
Aug 05, 2013	102.98	104.73	101.69	104.35	25,745	+1.88(+1.84%)
Aug 02, 2013	102.21	104.08	101.10	102.47	18,382	+0.13(+0.13%)
Aug 01, 2013	102.27	103.57	101.03	102.34	20,438	+1.69(+1.68%)
Jul 31, 2013	101.95	103.24	99.94	100.65	0	-0.58(-0.58%)
Jul 30, 2013	97.80	101.82	97.41	101.23	0	+3.50(+3.58%)
Jul 29, 2013	98.31	98.38	97.08	97.73	0	-0.45(-0.46%)
Jul 26, 2013	99.22	99.28	96.56	98.19	0	-0.97(-0.98%)
Jul 25, 2013	97.41	99.35	97.41	99.16	0	+1.75(+1.80%)
Jul 24, 2013	101.43	101.69	96.43	97.41	0	-3.96(-3.90%)
Jul 23, 2013	97.41	101.36	96.76	101.36	0	+4.60(+4.76%)
Jul 22, 2013	96.17	97.02	95.92	96.76	0	+0.39(+0.40%)
Jul 19, 2013	97.60	98.19	95.53	96.37	0	-1.75(-1.78%)
Jul 18, 2013	97.28	98.77	96.63	98.12	0	+1.75(+1.82%)
Jul 17, 2013	96.43	97.41	96.05	96.37	23,874	-0.32(-0.34%)
Jul 16, 2013	97.08	97.86	95.98	96.69	0	+0.52(+0.54%)
Jul 15, 2013	93.78	96.88	93.39	96.17	0	+2.79(+2.99%)
Jul 12, 2013	93.97	93.97	92.54	93.39	0	-0.45(-0.48%)
Jul 11, 2013	94.10	94.16	93.26	93.84	0	+0.58(+0.63%)
Jul 10, 2013	93.06	93.71	92.61	93.26	35,779	-0.13(-0.14%)
Jul 09, 2013	94.03	94.36	93.13	93.39	0	-0.13(-0.14%)
Jul 08, 2013	92.22	94.36	92.22	93.52	0	+1.30(+1.41%)
Jul 05, 2013	92.61	92.69	91.39	92.22	0	+1.04(+1.14%)
Jul 03, 2013	90.47	91.25	90.21	91.18	0	+0.52(+0.57%)
Jul 02, 2013	91.12	91.44	89.95	90.66	0	-0.26(-0.29%)
Jul 01, 2013	91.31	92.09	90.79	90.92	0	+0.58(+0.65%)
Jun 28, 2013	89.04	92.09	87.74	90.34	61,721	+0.78(+0.87%)
Jun 27, 2013	85.67	89.75	85.28	89.56	0	+4.67(+5.50%)
Jun 26, 2013	85.28	86.25	84.18	84.89	0	-0.32(-0.38%)
Jun 25, 2013	84.50	85.41	83.78	85.21	0	+1.82(+2.18%)
Jun 24, 2013	83.14	84.24	82.91	83.40	0	-0.26(-0.31%)
Jun 21, 2013	83.33	84.70	82.82	83.66	30,400	+0.78(+0.94%)
Jun 20, 2013	82.04	83.46	82.04	82.88	0	-0.58(-0.70%)
Jun 19, 2013	84.76	84.96	83.01	83.46	0	-1.23(-1.45%)
Jun 18, 2013	82.56	84.76	82.56	84.70	0	+2.01(+2.43%)
Jun 17, 2013	82.75	84.11	82.36	82.69	0	+0.32(+0.39%)
Jun 14, 2013	84.18	84.57	82.04	82.36	0	-2.27(-2.68%)
Jun 13, 2013	83.53	85.21	82.69	84.63	17,636	+0.71(+0.85%)
Jun 12, 2013	83.79	84.31	82.69	83.92	15,029	+0.81(+0.98%)
Jun 11, 2013	83.37	84.20	80.07	83.11	20,629	-1.10(-1.30%)
Jun 10, 2013	83.49	85.11	83.17	84.20	0	+1.29(+1.56%)
Jun 07, 2013	85.04	85.11	82.72	82.91	0	-1.55(-1.83%)
Jun 06, 2013	85.69	85.69	82.72	84.46	19,912	-0.90(-1.06%)
Jun 05, 2013	85.56	86.40	83.95	85.37	0	-0.32(-0.38%)
Jun 04, 2013	86.53	86.85	84.93	85.69	0	-1.23(-1.41%)
Jun 03, 2013	83.04	86.98	82.66	86.92	51,089	+4.71(+5.73%)
May 31, 2013	82.01	84.27	81.23	82.20	24,488	-0.97(-1.16%)
May 30, 2013	79.04	83.30	78.01	83.17	45,556	+4.26(+5.40%)
May 29, 2013	78.78	79.07	77.55	78.91	20,541	+0.13(+0.16%)
May 28, 2013	77.10	78.97	76.71	78.78	32,616	+2.20(+2.87%)
May 24, 2013	76.39	77.04	74.45	76.59	0	-0.52(-0.67%)
May 23, 2013	75.10	77.23	74.65	77.10	0	+1.10(+1.44%)
May 22, 2013	76.39	77.17	75.04	76.00	0	-0.13(-0.17%)
May 21, 2013	76.84	77.75	75.94	76.13	0	-0.45(-0.59%)
May 20, 2013	74.52	78.01	74.26	76.59	0	+1.94(+2.60%)
May 17, 2013	72.97	74.84	71.23	74.65	0	+1.81(+2.48%)
May 16, 2013	72.32	74.07	72.13	72.84	29,881	+0.58(+0.80%)
May 15, 2013	71.55	73.74	71.29	72.26	0	+0.32(+0.45%)
May 13, 2013	70.77	72.26	70.39	71.94	0	+1.03(+1.46%)
May 10, 2013	71.03	72.65	68.32	70.90	0	+5.30(+8.07%)
May 09, 2013	66.64	67.22	64.64	65.61	12,978	-0.90(-1.36%)
May 08, 2013	66.96	67.61	66.26	66.51	0	-0.39(-0.58%)
May 07, 2013	66.83	67.48	65.93	66.90	0	-0.26(-0.38%)
May 06, 2013	66.32	67.22	65.45	67.16	0	+0.58(+0.87%)
May 03, 2013	66.06	67.61	65.09	66.58	0	+1.49(+2.28%)
May 02, 2013	65.22	66.12	64.90	65.09	0	+0.32(+0.50%)
May 01, 2013	66.71	66.87	64.57	64.77	0	-2.39(-3.56%)
Apr 30, 2013	67.87	68.38	66.51	67.16	0	-0.97(-1.42%)
Apr 29, 2013	66.83	69.74	66.45	68.13	11,765	+1.74(+2.63%)
Apr 26, 2013	67.93	67.93	66.00	66.38	11,279	-1.81(-2.65%)
Apr 25, 2013	69.16	69.16	67.29	68.19	9,288	-0.58(-0.85%)
Apr 24, 2013	68.19	69.29	67.61	68.77	7,350	+0.32(+0.47%)
Apr 23, 2013	67.61	68.45	65.87	68.45	5,881	+1.16(+1.73%)
Apr 22, 2013	66.77	68.06	65.09	67.29	4,839	+0.39(+0.58%)
Apr 19, 2013	66.06	67.29	65.74	66.90	7,832	+0.71(+1.07%)
Apr 18, 2013	66.83	67.87	65.48	66.19	17,311	-0.71(-1.06%)
Apr 17, 2013	67.29	67.61	64.96	66.90	13,194	-1.10(-1.61%)
Apr 16, 2013	67.09	68.19	64.64	68.00	12,358	+1.68(+2.53%)
Apr 15, 2013	71.03	71.51	65.54	66.32	22,810	-4.91(-6.89%)
Apr 12, 2013	71.03	71.94	70.71	71.23	8,007	-0.19(-0.27%)
Apr 11, 2013	71.35	71.77	70.90	71.42	9,287	-0.13(-0.18%)
Apr 10, 2013	69.87	71.68	69.16	71.55	14,487	+2.20(+3.17%)
Apr 09, 2013	69.48	69.75	69.09	69.35	13,179	-0.19(-0.28%)
Apr 08, 2013	69.48	69.74	68.77	69.55	6,353	+0.45(+0.65%)
Apr 05, 2013	68.13	69.35	67.80	69.09	10,873	+0.26(+0.38%)
Apr 04, 2013	67.93	68.90	66.77	68.84	6,010	+1.23(+1.81%)
Apr 03, 2013	69.03	69.06	66.97	67.61	19,419	-1.10(-1.60%)
Apr 02, 2013	69.42	70.26	68.02	68.71	16,832	-0.65(-0.93%)
Apr 01, 2013	71.61	71.68	68.97	69.35	15,219	-2.13(-2.98%)
Mar 28, 2013	71.94	71.94	71.03	71.48	16,766	+0.00(+0.00%)
Mar 27, 2013	71.55	71.87	70.77	71.48	12,404	-0.65(-0.90%)
Mar 26, 2013	72.71	74.20	71.23	72.13	13,435	-0.58(-0.80%)
Mar 25, 2013	71.87	73.08	71.61	72.71	21,383	+1.23(+1.72%)
Mar 22, 2013	71.94	72.06	71.03	71.48	13,186	-0.39(-0.54%)
Mar 21, 2013	71.03	72.32	70.06	71.87	28,241	+0.97(+1.37%)
Mar 20, 2013	69.68	70.97	69.09	70.90	11,049	+1.55(+2.23%)
Mar 19, 2013	69.04	69.55	68.66	69.35	8,198	+0.39(+0.56%)
Mar 18, 2013	68.84	69.61	68.64	68.97	12,936	-0.65(-0.93%)
Mar 15, 2013	69.42	70.00	69.03	69.61	19,750	+0.00(+0.00%)
Mar 14, 2013	68.84	69.61	68.64	69.61	6,309	+0.71(+1.03%)
Mar 13, 2013	68.77	69.42	68.58	68.90	6,214	+0.23(+0.33%)
Mar 12, 2013	68.61	69.19	68.48	68.67	8,799	-0.06(-0.09%)
Mar 11, 2013	68.03	69.25	68.03	68.74	14,832	+0.45(+0.66%)
Mar 08, 2013	68.80	68.80	67.58	68.29	5,976	-0.19(-0.28%)
Mar 07, 2013	68.42	68.74	68.03	68.48	4,318	-0.13(-0.19%)
Mar 06, 2013	68.42	68.80	66.94	68.61	14,367	+0.19(+0.28%)
Mar 05, 2013	68.23	69.32	67.13	68.42	22,352	+0.19(+0.28%)
Mar 04, 2013	66.81	68.29	66.75	68.23	10,064	+1.03(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.