Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	140.44	142.02	137.96	141.49	80,864	+0.40(+0.28%)
Feb 26, 2015	139.97	141.43	139.25	141.10	22,230	+0.33(+0.24%)
Feb 25, 2015	141.10	141.43	138.68	140.77	13,415	-0.07(-0.05%)
Feb 24, 2015	137.59	141.03	136.01	140.83	20,017	+2.97(+2.16%)
Feb 23, 2015	137.26	138.12	133.97	137.86	9,965	-0.59(-0.43%)
Feb 20, 2015	137.53	138.65	135.28	138.45	12,699	+1.32(+0.96%)
Feb 19, 2015	136.07	137.73	135.04	137.13	9,566	-0.07(-0.05%)
Feb 18, 2015	133.69	137.66	133.69	137.20	17,599	+3.11(+2.32%)
Feb 17, 2015	132.64	134.62	132.18	134.09	15,719	+1.92(+1.45%)
Feb 13, 2015	130.26	132.18	132.18	132.18	16,856	+1.78(+1.37%)
Feb 12, 2015	133.10	135.15	130.26	130.39	16,705	-2.05(-1.55%)
Feb 11, 2015	133.10	135.74	132.44	132.44	11,377	-1.06(-0.79%)
Feb 10, 2015	133.37	134.49	131.91	133.50	19,401	+1.06(+0.80%)
Feb 09, 2015	139.25	141.29	127.22	132.44	21,732	-7.87(-5.61%)
Feb 06, 2015	139.64	141.53	135.88	140.30	24,786	+1.32(+0.95%)
Feb 05, 2015	135.15	139.18	134.49	138.98	10,878	+3.90(+2.89%)
Feb 04, 2015	135.35	137.73	133.89	135.08	18,059	-1.32(-0.97%)
Feb 03, 2015	133.03	137.26	133.03	136.41	21,832	+4.49(+3.41%)
Feb 02, 2015	128.21	132.64	128.21	131.91	13,147	+3.70(+2.89%)
Jan 30, 2015	132.44	132.70	128.08	128.21	20,872	-5.68(-4.24%)
Jan 29, 2015	131.71	134.16	129.69	133.89	19,124	+2.51(+1.91%)
Jan 28, 2015	129.53	132.11	127.61	131.38	22,488	+2.05(+1.58%)
Jan 27, 2015	127.81	131.18	126.95	129.33	15,878	-1.65(-1.26%)
Jan 26, 2015	129.27	131.45	127.28	130.99	29,590	+0.86(+0.66%)
Jan 23, 2015	132.18	132.84	129.99	130.13	17,707	-1.52(-1.15%)
Jan 22, 2015	131.25	132.57	130.19	131.65	18,324	+0.86(+0.66%)
Jan 21, 2015	131.78	134.09	130.72	130.79	12,577	-1.72(-1.30%)
Jan 20, 2015	136.27	137.59	132.11	132.50	12,487	-3.97(-2.91%)
Jan 16, 2015	132.97	137.00	131.42	136.47	13,739	+3.11(+2.33%)
Jan 15, 2015	140.30	140.30	132.84	133.37	11,667	-6.15(-4.41%)
Jan 14, 2015	138.98	140.65	136.59	139.51	18,352	-1.52(-1.08%)
Jan 13, 2015	137.20	141.16	135.41	141.03	26,434	+5.75(+4.25%)
Jan 12, 2015	134.36	138.06	130.52	135.28	34,845	+0.46(+0.34%)
Jan 09, 2015	140.44	141.36	134.69	134.82	23,356	-5.42(-3.86%)
Jan 08, 2015	139.78	140.24	136.74	140.24	31,785	+1.92(+1.39%)
Jan 07, 2015	139.18	139.78	134.62	138.32	19,684	+0.46(+0.34%)
Jan 06, 2015	138.59	140.11	135.74	137.86	21,956	-1.12(-0.81%)
Jan 05, 2015	142.09	142.09	138.52	138.98	22,777	-3.90(-2.73%)
Jan 02, 2015	144.67	145.16	140.21	142.88	24,056	-0.53(-0.37%)
Dec 31, 2014	146.98	143.41	143.41	143.41	16,024	-2.64(-1.81%)
Dec 30, 2014	146.58	147.90	144.86	146.05	13,826	-1.45(-0.99%)
Dec 29, 2014	146.78	147.95	144.47	147.51	12,474	+0.86(+0.59%)
Dec 26, 2014	145.19	147.97	144.34	146.65	8,393	+2.25(+1.56%)
Dec 24, 2014	145.66	144.40	144.40	144.40	10,743	-0.46(-0.32%)
Dec 23, 2014	144.27	146.65	139.78	144.86	24,505	+1.98(+1.39%)
Dec 22, 2014	141.76	143.08	140.27	142.88	19,724	+0.59(+0.42%)
Dec 19, 2014	140.83	143.21	140.24	142.29	46,122	+0.99(+0.70%)
Dec 18, 2014	144.27	144.27	139.15	141.29	22,279	-1.26(-0.88%)
Dec 17, 2014	137.26	142.88	134.09	142.55	27,432	+5.29(+3.85%)
Dec 16, 2014	139.11	140.11	137.07	137.26	30,874	-1.78(-1.28%)
Dec 15, 2014	139.31	140.77	137.86	139.05	22,906	+0.13(+0.10%)
Dec 12, 2014	137.26	140.77	137.26	138.92	23,396	-0.46(-0.33%)
Dec 11, 2014	140.37	141.36	138.59	139.38	16,681	-0.46(-0.33%)
Dec 10, 2014	144.98	145.57	139.18	139.84	28,768	-5.73(-3.94%)
Dec 09, 2014	141.69	145.64	138.39	145.57	19,212	+2.77(+1.94%)
Dec 08, 2014	143.66	146.37	142.34	142.81	16,583	-1.98(-1.37%)
Dec 05, 2014	145.97	147.62	143.99	144.78	17,482	-1.05(-0.72%)
Dec 04, 2014	143.73	146.23	142.61	145.84	23,415	+2.44(+1.70%)
Dec 03, 2014	140.57	144.32	140.37	143.40	25,781	+2.44(+1.73%)
Dec 02, 2014	138.33	142.15	135.16	140.96	16,026	+2.90(+2.10%)
Dec 01, 2014	137.73	139.51	136.61	138.06	18,066	-0.33(-0.24%)
Nov 28, 2014	141.42	141.88	138.39	138.39	7,082	-2.70(-1.92%)
Nov 26, 2014	141.49	141.09	141.09	141.09	14,582	-0.66(-0.46%)
Nov 25, 2014	139.91	143.20	139.91	141.75	14,686	+1.58(+1.13%)
Nov 24, 2014	138.85	140.30	137.93	140.17	17,580	+1.52(+1.09%)
Nov 21, 2014	141.09	141.09	138.06	138.66	16,072	-0.99(-0.71%)
Nov 20, 2014	138.13	140.37	137.53	139.64	20,373	+1.25(+0.91%)
Nov 19, 2014	140.17	140.43	137.93	138.39	18,138	-2.18(-1.55%)
Nov 18, 2014	139.05	141.36	137.40	140.57	24,339	+1.58(+1.14%)
Nov 17, 2014	139.12	140.63	137.80	138.99	22,978	-0.06(-0.05%)
Nov 14, 2014	140.04	140.90	138.33	139.05	12,909	-1.25(-0.89%)
Nov 13, 2014	142.68	143.27	139.31	140.30	18,860	-1.78(-1.25%)
Nov 12, 2014	138.85	142.41	138.06	142.08	23,624	+2.24(+1.60%)
Nov 11, 2014	140.70	142.73	138.26	139.84	44,175	-1.25(-0.89%)
Nov 10, 2014	134.44	141.22	134.44	141.09	26,716	+2.50(+1.81%)
Nov 07, 2014	138.59	139.71	124.55	138.59	104,097	-8.24(-5.61%)
Nov 06, 2014	148.47	148.47	141.88	146.83	28,355	-1.52(-1.02%)
Nov 05, 2014	152.30	152.30	145.57	148.34	28,133	-2.97(-1.96%)
Nov 04, 2014	152.03	153.09	149.59	151.31	24,681	-0.92(-0.61%)
Nov 03, 2014	148.94	152.89	148.54	152.23	45,869	+2.37(+1.58%)
Oct 31, 2014	150.78	150.78	147.22	149.86	36,554	+1.12(+0.75%)
Oct 30, 2014	145.38	149.46	143.93	148.74	22,962	+2.37(+1.62%)
Oct 29, 2014	145.11	146.96	143.51	146.37	27,943	+1.25(+0.86%)
Oct 28, 2014	137.34	145.51	137.34	145.11	38,187	+8.11(+5.92%)
Oct 27, 2014	131.80	137.27	132.13	137.01	28,368	+4.88(+3.69%)
Oct 24, 2014	132.92	133.12	130.25	132.13	20,906	-0.46(-0.35%)
Oct 23, 2014	128.84	133.78	128.51	132.59	19,951	+5.07(+3.98%)
Oct 22, 2014	130.81	131.41	127.19	127.52	17,544	-3.43(-2.62%)
Oct 21, 2014	129.50	131.14	122.80	130.94	22,360	+2.44(+1.90%)
Oct 20, 2014	129.89	130.75	127.59	128.51	66,450	-2.50(-1.91%)
Oct 17, 2014	130.15	131.41	129.50	131.01	34,047	+2.90(+2.26%)
Oct 16, 2014	124.82	129.50	122.51	128.11	18,499	+1.45(+1.14%)
Oct 15, 2014	122.64	127.25	121.20	126.66	109,706	+1.98(+1.59%)
Oct 14, 2014	123.23	127.32	122.27	124.68	33,762	+2.90(+2.38%)
Oct 13, 2014	121.12	124.36	120.24	121.78	45,995	+0.86(+0.71%)
Oct 10, 2014	119.87	122.86	119.52	120.93	28,455	+0.40(+0.33%)
Oct 09, 2014	123.70	125.28	120.47	120.53	18,927	-3.23(-2.61%)
Oct 08, 2014	120.93	123.89	119.35	123.76	26,106	+3.23(+2.68%)
Oct 07, 2014	121.72	123.56	120.47	120.53	28,166	-2.24(-1.83%)
Oct 06, 2014	123.23	125.08	122.44	122.77	29,963	-0.13(-0.11%)
Oct 03, 2014	123.37	125.01	121.65	122.91	15,221	+0.72(+0.59%)
Oct 02, 2014	123.89	125.34	120.82	122.18	24,451	-1.65(-1.33%)
Oct 01, 2014	127.32	128.64	123.30	123.83	27,902	-3.49(-2.74%)
Sep 30, 2014	129.16	131.74	127.19	127.32	30,954	-1.32(-1.02%)
Sep 29, 2014	128.90	132.00	128.18	128.64	23,896	-1.98(-1.51%)
Sep 26, 2014	129.50	134.44	126.13	130.62	22,903	+1.12(+0.86%)
Sep 25, 2014	131.67	132.53	128.70	129.50	20,175	-2.17(-1.65%)
Sep 24, 2014	131.60	132.46	130.75	131.67	26,584	+0.92(+0.71%)
Sep 23, 2014	131.80	132.39	130.09	130.75	23,822	-1.84(-1.39%)
Sep 22, 2014	135.49	135.49	132.39	132.59	22,510	-3.36(-2.47%)
Sep 19, 2014	141.03	141.29	135.36	135.95	23,668	-4.41(-3.15%)
Sep 18, 2014	138.52	144.45	137.21	140.37	22,507	+1.98(+1.43%)
Sep 17, 2014	137.60	139.45	136.70	138.39	28,674	+0.66(+0.48%)
Sep 16, 2014	137.14	139.31	137.07	137.73	17,038	+0.00(+0.00%)
Sep 15, 2014	139.91	141.49	136.35	137.73	15,572	-2.31(-1.65%)
Sep 12, 2014	139.91	141.22	139.38	140.04	32,514	-0.13(-0.09%)
Sep 11, 2014	142.02	143.14	139.05	140.17	29,538	-2.83(-1.98%)
Sep 10, 2014	141.69	143.14	139.92	143.00	34,851	+1.05(+0.74%)
Sep 09, 2014	144.19	144.19	140.24	141.95	49,352	-3.42(-2.35%)
Sep 08, 2014	141.10	149.51	138.80	145.37	65,712	+4.07(+2.88%)
Sep 05, 2014	132.09	141.69	132.09	141.30	84,707	+12.49(+9.69%)
Sep 04, 2014	128.81	129.79	127.76	128.81	32,432	-0.07(-0.05%)
Sep 03, 2014	128.41	129.66	126.90	128.88	20,305	+0.79(+0.62%)
Sep 02, 2014	126.11	129.07	124.21	128.09	21,028	+1.77(+1.40%)
Aug 29, 2014	123.88	126.31	126.31	126.31	15,353	+2.37(+1.91%)
Aug 28, 2014	125.98	126.64	123.88	123.95	17,213	-2.17(-1.72%)
Aug 27, 2014	126.84	126.84	124.67	126.11	16,180	-1.12(-0.88%)
Aug 26, 2014	126.25	128.09	125.46	127.23	23,201	+0.99(+0.78%)
Aug 25, 2014	128.15	129.07	126.05	126.25	18,994	-1.51(-1.18%)
Aug 22, 2014	127.63	128.09	126.11	127.76	24,594	+0.07(+0.05%)
Aug 21, 2014	126.18	127.76	125.39	127.69	21,285	+1.51(+1.20%)
Aug 20, 2014	125.00	126.38	124.73	126.18	31,603	+0.92(+0.73%)
Aug 19, 2014	124.28	126.44	124.28	125.26	26,006	+1.31(+1.06%)
Aug 18, 2014	121.58	124.14	121.58	123.95	18,645	+3.29(+2.72%)
Aug 15, 2014	122.43	123.49	119.87	120.66	29,556	-0.85(-0.70%)
Aug 14, 2014	120.46	121.58	120.46	121.51	14,242	+1.18(+0.98%)
Aug 13, 2014	119.02	120.40	118.43	120.33	12,548	+1.58(+1.33%)
Aug 12, 2014	119.94	119.94	118.23	118.75	27,022	-1.58(-1.31%)
Aug 11, 2014	119.94	121.58	118.69	120.33	24,418	+0.98(+0.83%)
Aug 08, 2014	117.57	119.35	117.28	119.35	24,254	+1.71(+1.45%)
Aug 07, 2014	115.60	118.43	114.81	117.64	37,545	+1.91(+1.65%)
Aug 06, 2014	111.59	116.26	111.59	115.73	23,431	+4.01(+3.59%)
Aug 05, 2014	108.77	112.05	108.77	111.72	18,717	+2.37(+2.16%)
Aug 04, 2014	110.08	110.61	108.57	109.36	30,080	-0.72(-0.66%)
Aug 01, 2014	109.55	111.39	109.16	110.08	24,103	-0.07(-0.06%)
Jul 31, 2014	112.58	112.58	109.49	110.14	29,016	-3.75(-3.29%)
Jul 30, 2014	114.09	114.61	112.91	113.89	13,612	+0.79(+0.70%)
Jul 29, 2014	114.94	114.94	112.91	113.10	26,674	-1.38(-1.21%)
Jul 28, 2014	115.86	116.12	114.77	114.48	23,538	-1.12(-0.97%)
Jul 25, 2014	117.05	117.31	114.93	115.60	18,402	-2.04(-1.73%)
Jul 24, 2014	117.90	119.08	116.72	117.64	17,607	+0.13(+0.11%)
Jul 23, 2014	114.75	118.13	114.68	117.50	28,092	+2.96(+2.58%)
Jul 22, 2014	114.75	115.40	113.63	114.55	19,906	+0.20(+0.17%)
Jul 21, 2014	115.34	115.67	114.22	114.35	18,920	-1.58(-1.36%)
Jul 18, 2014	113.36	115.93	113.36	115.93	23,435	+2.43(+2.14%)
Jul 17, 2014	114.15	114.94	113.27	113.50	22,902	-0.85(-0.75%)
Jul 16, 2014	115.60	116.26	113.23	114.35	20,174	-0.33(-0.29%)
Jul 15, 2014	114.28	115.99	114.02	114.68	24,902	-0.39(-0.34%)
Jul 14, 2014	113.63	115.47	112.58	115.07	20,530	+2.30(+2.04%)
Jul 11, 2014	113.23	114.01	112.38	112.77	18,599	-0.46(-0.41%)
Jul 10, 2014	113.63	115.00	112.51	113.23	21,087	-2.23(-1.93%)
Jul 09, 2014	115.20	116.91	115.14	115.47	32,205	+1.05(+0.92%)
Jul 08, 2014	115.60	115.99	113.22	114.42	88,429	-1.58(-1.36%)
Jul 07, 2014	119.15	119.65	115.60	115.99	28,986	-3.22(-2.70%)
Jul 03, 2014	117.37	119.21	119.21	119.21	13,055	+2.17(+1.85%)
Jul 02, 2014	119.08	119.54	116.85	117.05	19,273	-2.04(-1.71%)
Jul 01, 2014	119.48	121.58	118.95	119.08	31,191	-0.13(-0.11%)
Jun 30, 2014	119.21	120.33	118.16	119.21	37,157	-0.39(-0.33%)
Jun 27, 2014	116.85	119.94	116.45	119.61	43,988	+2.76(+2.36%)
Jun 26, 2014	117.64	118.23	115.60	116.85	26,406	-0.79(-0.67%)
Jun 25, 2014	115.01	118.03	115.01	117.64	27,100	+2.63(+2.29%)
Jun 24, 2014	115.73	117.44	114.61	115.01	44,871	-0.07(-0.06%)
Jun 23, 2014	114.42	117.83	114.42	115.07	35,084	-0.33(-0.28%)
Jun 20, 2014	113.63	115.67	113.30	115.40	52,330	+2.10(+1.86%)
Jun 19, 2014	115.27	115.99	112.58	113.30	21,914	-1.38(-1.20%)
Jun 18, 2014	115.34	115.34	112.64	114.68	26,741	-0.26(-0.23%)
Jun 17, 2014	113.83	116.72	113.36	114.94	28,184	+1.12(+0.98%)
Jun 16, 2014	112.77	114.81	111.78	113.83	43,694	+0.46(+0.41%)
Jun 13, 2014	114.68	115.34	112.54	113.36	19,965	-0.66(-0.58%)
Jun 12, 2014	112.97	114.48	111.72	114.02	37,071	+1.31(+1.17%)
Jun 11, 2014	113.89	114.61	112.05	112.71	35,462	-1.91(-1.66%)
Jun 10, 2014	115.47	115.67	112.45	114.61	38,372	-0.66(-0.57%)
Jun 06, 2014	113.17	115.80	113.11	115.27	33,509	+2.42(+2.15%)
Jun 05, 2014	112.32	113.04	111.28	112.85	38,074	+0.52(+0.47%)
Jun 04, 2014	111.73	113.57	110.75	112.32	41,477	+0.07(+0.06%)
Jun 03, 2014	113.11	115.01	111.67	112.26	48,797	-1.05(-0.92%)
Jun 02, 2014	114.16	115.21	111.73	113.31	57,652	-0.85(-0.75%)
May 30, 2014	113.31	115.40	113.31	114.16	36,563	+0.46(+0.40%)
May 29, 2014	113.24	114.68	112.00	113.70	35,739	+1.05(+0.93%)
May 28, 2014	114.62	115.34	112.00	112.65	51,382	-2.29(-1.99%)
May 27, 2014	115.93	117.56	113.77	114.94	45,461	-0.46(-0.40%)
May 23, 2014	114.55	115.40	115.40	115.40	35,727	+0.46(+0.40%)
May 22, 2014	115.60	116.58	113.77	114.94	24,167	-0.85(-0.73%)
May 21, 2014	116.65	119.66	113.23	115.80	65,074	-1.44(-1.23%)
May 20, 2014	120.77	123.13	117.24	117.24	85,127	-4.42(-3.63%)
May 19, 2014	114.29	125.82	113.24	121.66	103,814	+9.86(+8.82%)
May 16, 2014	114.16	114.75	109.05	111.80	103,007	-2.62(-2.29%)
May 15, 2014	116.25	116.58	112.85	114.42	76,427	-2.62(-2.24%)
May 14, 2014	120.12	121.30	116.97	117.04	80,938	-3.47(-2.88%)
May 13, 2014	121.17	122.28	118.61	120.51	75,359	-0.92(-0.76%)
May 12, 2014	126.27	127.26	119.92	121.43	93,915	-3.41(-2.73%)
May 09, 2014	136.43	137.67	121.89	124.83	264,631	-25.87(-17.17%)
May 08, 2014	155.22	155.22	148.80	150.70	87,837	-4.72(-3.03%)
May 07, 2014	153.06	155.75	150.64	155.42	59,118	+3.34(+2.20%)
May 06, 2014	144.88	155.29	144.88	152.08	58,910	-1.70(-1.11%)
May 05, 2014	146.05	154.24	144.62	153.78	62,755	+7.34(+5.01%)
May 02, 2014	142.39	146.77	141.88	146.45	41,968	+3.87(+2.71%)
May 01, 2014	142.58	145.07	141.01	142.58	71,471	-0.72(-0.50%)
Apr 30, 2014	145.14	145.46	141.73	143.30	579,093	-1.97(-1.35%)
Apr 29, 2014	146.12	147.30	144.81	145.27	79,233	-0.66(-0.45%)
Apr 28, 2014	147.23	147.36	143.83	145.92	80,893	-0.98(-0.67%)
Apr 25, 2014	146.71	149.32	145.73	146.91	90,708	+5.44(+3.84%)
Apr 24, 2014	143.24	143.43	140.81	141.47	40,592	-1.11(-0.78%)
Apr 23, 2014	142.52	143.56	141.08	142.58	26,595	+0.00(+0.00%)
Apr 22, 2014	141.47	144.02	140.96	142.58	42,888	+0.66(+0.46%)
Apr 21, 2014	140.55	143.04	140.49	141.93	35,389	+1.38(+0.98%)
Apr 17, 2014	138.52	140.55	140.55	140.55	51,194	+1.24(+0.89%)
Apr 16, 2014	133.15	139.77	131.97	139.31	50,594	+7.14(+5.40%)
Apr 15, 2014	130.66	133.81	130.34	132.17	60,116	+1.90(+1.46%)
Apr 14, 2014	128.96	131.25	127.39	130.27	34,825	+2.69(+2.10%)
Apr 11, 2014	127.85	129.22	126.73	127.58	35,403	-1.77(-1.37%)
Apr 10, 2014	131.91	132.76	127.72	129.35	42,498	-3.14(-2.37%)
Apr 09, 2014	131.78	133.54	130.79	132.50	39,967	+1.24(+0.95%)
Apr 08, 2014	130.79	132.30	130.43	131.25	35,167	+0.26(+0.20%)
Apr 07, 2014	131.97	132.82	130.20	130.99	46,172	-1.97(-1.48%)
Apr 04, 2014	138.00	138.85	131.84	132.96	58,825	-3.86(-2.82%)
Apr 03, 2014	136.43	137.74	134.99	136.82	46,465	+0.52(+0.38%)
Apr 02, 2014	136.75	136.88	135.51	136.29	28,068	-0.59(-0.43%)
Apr 01, 2014	132.04	137.41	132.04	136.88	39,985	+5.30(+4.03%)
Mar 31, 2014	131.12	132.89	129.75	131.58	60,447	+1.24(+0.95%)
Mar 28, 2014	131.58	133.80	130.20	130.34	38,914	-0.39(-0.30%)
Mar 27, 2014	129.55	133.22	128.70	130.73	120,081	+1.51(+1.17%)
Mar 26, 2014	130.60	131.71	129.16	129.22	46,407	-0.85(-0.66%)
Mar 25, 2014	129.61	130.53	128.50	130.07	39,677	+1.31(+1.02%)
Mar 24, 2014	131.12	131.32	127.91	128.76	43,590	-2.23(-1.70%)
Mar 21, 2014	131.84	132.23	130.66	130.99	45,074	-0.06(-0.05%)
Mar 20, 2014	130.99	132.23	130.86	131.06	18,165	-0.13(-0.10%)
Mar 19, 2014	131.38	131.78	130.50	131.19	63,425	-0.26(-0.20%)
Mar 18, 2014	131.06	132.63	130.99	131.45	32,846	+0.46(+0.35%)
Mar 17, 2014	127.39	131.25	127.39	130.99	41,965	+4.98(+3.95%)
Mar 14, 2014	125.03	126.80	124.90	126.01	23,025	+0.06(+0.05%)
Mar 13, 2014	126.27	126.60	125.42	125.95	44,691	+0.26(+0.21%)
Mar 12, 2014	125.75	126.80	124.97	125.69	26,863	-0.39(-0.31%)
Mar 11, 2014	127.13	129.09	125.75	126.08	44,215	-0.92(-0.72%)
Mar 10, 2014	125.10	127.26	123.93	127.00	40,116	+1.50(+1.20%)
Mar 07, 2014	125.56	126.34	124.32	125.49	33,860	+0.33(+0.26%)
Mar 06, 2014	121.77	125.62	120.92	125.17	55,483	+3.26(+2.68%)
Mar 05, 2014	121.64	122.82	120.60	121.90	40,356	+0.39(+0.32%)
Mar 04, 2014	121.18	122.36	117.72	121.51	61,593	+2.09(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.