NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	8.360	8.480	8.260	8.310	244,300	+0.06(+0.73%)
Mar 30, 2005	8.030	8.320	7.990	8.250	261,900	+0.25(+3.12%)
Mar 29, 2005	7.990	8.100	7.940	8.000	376,100	+0.01(+0.13%)
Mar 28, 2005	8.180	8.260	7.990	7.990	397,500	-0.23(-2.80%)
Mar 24, 2005	8.220	8.300	8.000	8.220	422,500	+0.01(+0.12%)
Mar 23, 2005	8.380	8.380	8.120	8.210	572,600	-0.25(-2.96%)
Mar 22, 2005	8.640	8.800	8.390	8.460	332,500	-0.14(-1.63%)
Mar 21, 2005	8.780	8.780	8.550	8.600	285,700	-0.30(-3.37%)
Mar 18, 2005	8.890	9.010	8.770	8.900	154,300	-0.04(-0.45%)
Mar 17, 2005	8.850	8.940	8.700	8.940	326,300	+0.03(+0.34%)
Mar 16, 2005	8.960	9.060	8.900	8.910	265,800	+0.00(+0.00%)
Mar 15, 2005	9.000	9.150	8.800	8.910	325,800	-0.06(-0.67%)
Mar 14, 2005	9.140	9.150	8.920	8.970	280,600	-0.17(-1.86%)
Mar 11, 2005	9.040	9.310	9.030	9.140	283,800	+0.09(+0.99%)
Mar 10, 2005	9.250	9.280	8.970	9.050	388,900	-0.25(-2.69%)
Mar 09, 2005	9.360	9.390	9.250	9.300	328,800	-0.06(-0.64%)
Mar 08, 2005	9.180	9.400	9.180	9.360	418,100	+0.31(+3.43%)
Mar 07, 2005	8.980	9.200	8.900	9.050	432,500	+0.15(+1.69%)
Mar 04, 2005	8.710	8.970	8.710	8.900	657,200	+0.30(+3.49%)
Mar 03, 2005	8.700	8.780	8.500	8.600	667,100	-0.18(-2.05%)
Mar 02, 2005	8.950	9.040	8.780	8.780	670,800	-0.29(-3.20%)
Mar 01, 2005	9.100	9.250	8.860	9.070	584,200	-0.32(-3.41%)
Feb 28, 2005	9.690	9.790	9.310	9.390	325,700	-0.21(-2.19%)
Feb 25, 2005	9.440	9.680	9.250	9.600	398,600	+0.15(+1.59%)
Feb 24, 2005	9.700	9.760	9.430	9.450	376,800	-0.25(-2.58%)
Feb 23, 2005	9.710	9.719	9.530	9.700	459,400	+0.02(+0.21%)
Feb 22, 2005	9.400	9.700	9.400	9.680	568,200	+0.43(+4.65%)
Feb 18, 2005	9.520	9.569	9.230	9.250	371,600	-0.27(-2.84%)
Feb 17, 2005	9.300	9.520	9.250	9.520	407,000	+0.28(+3.05%)
Feb 16, 2005	8.950	9.340	8.900	9.239	394,600	+0.17(+1.86%)
Feb 15, 2005	9.080	9.090	8.910	9.070	335,600	-0.01(-0.11%)
Feb 14, 2005	9.100	9.170	9.000	9.080	412,000	+0.14(+1.57%)
Feb 11, 2005	8.730	9.260	8.730	8.940	743,100	+0.22(+2.52%)
Feb 10, 2005	8.160	8.720	8.160	8.720	683,300	+0.62(+7.65%)
Feb 09, 2005	7.890	8.170	7.850	8.100	302,100	+0.19(+2.40%)
Feb 08, 2005	7.700	8.000	7.630	7.910	569,200	+0.13(+1.67%)
Feb 07, 2005	7.880	7.940	7.680	7.780	214,700	-0.09(-1.14%)
Feb 04, 2005	7.900	8.020	7.710	7.870	400,400	-0.16(-1.99%)
Feb 03, 2005	7.750	8.250	7.730	8.030	769,800	+0.15(+1.90%)
Feb 02, 2005	7.710	7.980	7.670	7.880	261,300	+0.19(+2.47%)
Feb 01, 2005	7.750	7.750	7.600	7.690	250,900	+0.02(+0.26%)
Jan 31, 2005	7.550	7.710	7.500	7.670	332,700	+0.03(+0.39%)
Jan 28, 2005	7.640	7.730	7.530	7.640	786,200	+0.06(+0.79%)
Jan 27, 2005	7.610	7.640	7.520	7.580	261,200	-0.03(-0.39%)
Jan 26, 2005	7.710	7.790	7.560	7.610	231,000	+0.05(+0.66%)
Jan 25, 2005	7.830	7.830	7.550	7.560	333,500	-0.36(-4.55%)
Jan 24, 2005	7.900	7.980	7.800	7.920	417,400	+0.13(+1.67%)
Jan 21, 2005	7.610	7.950	7.580	7.790	436,800	+0.22(+2.91%)
Jan 20, 2005	7.270	7.620	7.250	7.570	560,600	+0.20(+2.71%)
Jan 19, 2005	7.400	7.480	7.300	7.370	317,900	+0.05(+0.68%)
Jan 18, 2005	7.300	7.420	7.200	7.320	120,000	+0.03(+0.41%)
Jan 14, 2005	7.200	7.320	7.171	7.290	195,700	-0.11(-1.49%)
Jan 13, 2005	7.510	7.538	7.350	7.400	145,300	-0.11(-1.46%)
Jan 12, 2005	7.620	7.690	7.450	7.510	332,500	+0.09(+1.21%)
Jan 11, 2005	7.500	7.700	7.390	7.420	412,700	+0.11(+1.50%)
Jan 10, 2005	7.190	7.310	7.110	7.310	271,200	+0.17(+2.38%)
Jan 07, 2005	7.150	7.270	7.000	7.140	305,600	+0.05(+0.71%)
Jan 06, 2005	6.950	7.100	6.800	7.090	402,700	+0.14(+2.01%)
Jan 05, 2005	7.090	7.160	6.950	6.950	222,000	-0.14(-1.97%)
Jan 04, 2005	7.280	7.290	7.050	7.090	355,600	-0.21(-2.88%)
Jan 03, 2005	7.550	7.620	7.300	7.300	345,800	-0.45(-5.81%)
Dec 31, 2004	7.690	7.820	7.636	7.750	167,000	+0.06(+0.78%)
Dec 30, 2004	7.530	7.900	7.510	7.690	248,800	+0.11(+1.45%)
Dec 29, 2004	7.600	7.600	7.310	7.580	300,700	-0.17(-2.19%)
Dec 28, 2004	7.700	7.850	7.560	7.750	123,300	+0.04(+0.52%)
Dec 27, 2004	7.410	7.720	7.380	7.710	227,700	+0.45(+6.20%)
Dec 23, 2004	7.280	7.350	7.180	7.260	173,700	+0.06(+0.83%)
Dec 22, 2004	7.300	7.320	7.030	7.200	362,400	-0.09(-1.23%)
Dec 21, 2004	7.250	7.350	7.200	7.290	136,500	+0.02(+0.28%)
Dec 20, 2004	7.280	7.390	7.250	7.270	223,200	+0.05(+0.69%)
Dec 17, 2004	7.190	7.290	7.150	7.220	191,600	+0.08(+1.12%)
Dec 16, 2004	7.240	7.320	7.090	7.140	385,300	-0.10(-1.38%)
Dec 15, 2004	7.130	7.480	7.100	7.240	452,400	+0.22(+3.13%)
Dec 14, 2004	7.000	7.080	6.850	7.020	310,300	-0.10(-1.40%)
Dec 13, 2004	7.000	7.300	6.800	7.120	417,100	+0.12(+1.71%)
Dec 10, 2004	7.210	7.280	6.970	7.000	584,100	-0.30(-4.11%)
Dec 09, 2004	7.080	7.360	6.980	7.300	437,700	+0.30(+4.29%)
Dec 08, 2004	6.490	7.030	6.400	7.000	679,600	+0.00(+0.00%)
Dec 07, 2004	6.930	7.348	6.810	7.000	424,400	+0.00(+0.00%)
Dec 06, 2004	7.400	7.400	6.890	7.000	585,600	-0.50(-6.67%)
Dec 03, 2004	7.310	7.760	7.000	7.500	768,600	+0.03(+0.40%)
Dec 02, 2004	8.000	8.000	7.450	7.470	841,000	-0.65(-8.00%)
Dec 01, 2004	8.150	8.320	8.050	8.120	263,100	-0.03(-0.37%)
Nov 30, 2004	8.500	8.500	8.010	8.150	467,300	-0.30(-3.55%)
Nov 29, 2004	8.290	8.450	8.200	8.450	754,500	+0.17(+2.05%)
Nov 26, 2004	8.210	8.280	8.200	8.280	149,200	+0.07(+0.85%)
Nov 24, 2004	8.260	8.300	7.960	8.210	529,400	-0.09(-1.08%)
Nov 23, 2004	8.270	8.350	8.240	8.300	614,200	+0.06(+0.73%)
Nov 22, 2004	8.110	8.300	8.080	8.240	314,400	+0.16(+1.98%)
Nov 19, 2004	7.950	8.280	7.950	8.080	507,900	+0.10(+1.25%)
Nov 18, 2004	8.060	8.120	7.930	7.980	461,400	-0.16(-1.97%)
Nov 17, 2004	7.600	8.280	7.550	8.140	779,300	+0.56(+7.39%)
Nov 16, 2004	7.410	7.600	7.350	7.580	255,600	+0.24(+3.27%)
Nov 15, 2004	7.440	7.500	7.300	7.340	295,000	-0.09(-1.21%)
Nov 12, 2004	7.450	7.600	7.410	7.430	458,400	+0.04(+0.54%)
Nov 11, 2004	7.560	7.590	7.390	7.390	155,900	-0.13(-1.73%)
Nov 10, 2004	7.450	7.609	7.430	7.520	489,900	+0.08(+1.08%)
Nov 09, 2004	7.460	7.570	7.360	7.440	274,800	-0.02(-0.27%)
Nov 08, 2004	7.350	7.560	7.350	7.460	372,800	+0.08(+1.08%)
Nov 05, 2004	7.190	7.400	7.150	7.380	255,800	+0.19(+2.64%)
Nov 04, 2004	7.250	7.300	7.160	7.190	353,700	+0.06(+0.84%)
Nov 03, 2004	7.000	7.130	6.990	7.130	200,700	+0.28(+4.09%)
Nov 02, 2004	6.940	6.940	6.660	6.850	349,400	-0.10(-1.44%)
Nov 01, 2004	7.080	7.090	6.890	6.950	227,900	-0.13(-1.84%)
Oct 29, 2004	6.800	7.100	6.800	7.080	281,500	+0.31(+4.58%)
Oct 28, 2004	6.740	7.010	6.730	6.770	263,200	-0.03(-0.44%)
Oct 27, 2004	7.000	7.020	6.750	6.800	283,100	-0.13(-1.88%)
Oct 26, 2004	7.100	7.100	6.910	6.930	312,100	-0.15(-2.12%)
Oct 25, 2004	6.900	7.100	6.900	7.080	393,400	+0.24(+3.51%)
Oct 22, 2004	6.750	6.860	6.750	6.840	185,500	+0.00(+0.00%)
Oct 21, 2004	6.840	6.930	6.760	6.840	260,900	+0.00(+0.00%)
Oct 20, 2004	6.770	7.000	6.760	6.840	375,200	+0.22(+3.32%)
Oct 19, 2004	6.800	6.869	6.600	6.620	155,300	-0.07(-1.05%)
Oct 18, 2004	6.770	6.870	6.470	6.690	367,800	+0.02(+0.30%)
Oct 15, 2004	6.730	6.800	6.570	6.670	239,000	-0.03(-0.45%)
Oct 14, 2004	6.810	6.810	6.700	6.700	315,500	+0.02(+0.30%)
Oct 13, 2004	6.480	6.690	6.420	6.680	507,600	+0.13(+1.98%)
Oct 12, 2004	6.400	6.570	6.350	6.550	456,900	-0.13(-1.95%)
Oct 11, 2004	6.640	6.730	6.500	6.680	236,900	+0.10(+1.52%)
Oct 08, 2004	6.580	6.720	6.580	6.580	244,500	+0.08(+1.23%)
Oct 07, 2004	6.590	6.600	6.500	6.500	290,200	-0.07(-1.07%)
Oct 06, 2004	6.530	6.600	6.400	6.570	375,000	+0.03(+0.46%)
Oct 05, 2004	6.240	6.570	6.240	6.540	652,900	+0.34(+5.48%)
Oct 04, 2004	6.140	6.230	6.010	6.200	640,000	-0.18(-2.82%)
Oct 01, 2004	6.340	6.399	6.200	6.380	437,400	+0.03(+0.47%)
Sep 30, 2004	6.170	6.360	6.160	6.350	825,000	+0.20(+3.25%)
Sep 29, 2004	6.490	6.500	6.070	6.150	507,200	-0.31(-4.80%)
Sep 28, 2004	6.590	6.600	6.400	6.460	618,300	-0.04(-0.62%)
Sep 27, 2004	6.410	6.570	6.360	6.500	249,500	+0.02(+0.31%)
Sep 24, 2004	6.540	6.540	6.420	6.480	148,100	-0.02(-0.31%)
Sep 23, 2004	6.460	6.570	6.400	6.500	198,600	+0.10(+1.56%)
Sep 22, 2004	6.410	6.440	6.280	6.400	191,000	-0.02(-0.31%)
Sep 21, 2004	6.280	6.430	6.270	6.420	270,700	+0.17(+2.72%)
Sep 20, 2004	6.380	6.380	6.140	6.250	386,300	-0.15(-2.34%)
Sep 17, 2004	6.360	6.490	6.280	6.400	415,000	+0.09(+1.43%)
Sep 16, 2004	6.050	6.410	5.940	6.310	566,200	+0.31(+5.17%)
Sep 15, 2004	6.200	6.220	5.990	6.000	362,600	-0.27(-4.31%)
Sep 14, 2004	6.240	6.370	6.160	6.270	341,900	+0.05(+0.80%)
Sep 13, 2004	6.040	6.240	5.980	6.220	291,500	+0.20(+3.32%)
Sep 10, 2004	6.060	6.159	6.010	6.020	206,200	-0.03(-0.50%)
Sep 09, 2004	5.950	6.050	5.880	6.050	154,300	+0.09(+1.51%)
Sep 08, 2004	5.650	5.970	5.610	5.960	260,100	+0.24(+4.20%)
Sep 07, 2004	5.880	5.880	5.600	5.720	420,700	-0.22(-3.70%)
Sep 03, 2004	6.030	6.100	5.900	5.940	439,100	-0.11(-1.82%)
Sep 02, 2004	6.030	6.100	5.980	6.050	235,900	+0.02(+0.33%)
Sep 01, 2004	6.110	6.110	5.910	6.030	420,200	-0.01(-0.17%)
Aug 31, 2004	5.660	6.110	5.580	6.040	552,300	+0.38(+6.71%)
Aug 30, 2004	5.580	5.740	5.580	5.660	265,900	+0.15(+2.72%)
Aug 27, 2004	5.530	5.570	5.410	5.510	128,400	-0.01(-0.18%)
Aug 26, 2004	5.500	5.600	5.460	5.520	298,000	+0.02(+0.36%)
Aug 25, 2004	5.500	5.600	5.500	5.500	443,500	+0.00(+0.00%)
Aug 24, 2004	5.450	5.500	5.290	5.500	319,100	+0.00(+0.00%)
Aug 23, 2004	5.460	5.620	5.430	5.500	237,000	-0.06(-1.08%)
Aug 20, 2004	5.700	5.830	5.540	5.560	549,900	-0.02(-0.36%)
Aug 19, 2004	5.400	5.580	5.400	5.580	304,900	+0.23(+4.30%)
Aug 18, 2004	5.100	5.370	4.970	5.350	239,100	+0.26(+5.11%)
Aug 17, 2004	5.050	5.170	4.950	5.090	212,400	+0.06(+1.19%)
Aug 16, 2004	4.880	5.030	4.850	5.030	187,800	+0.19(+3.93%)
Aug 13, 2004	4.700	4.880	4.650	4.840	242,700	+0.11(+2.33%)
Aug 12, 2004	4.790	4.790	4.690	4.730	84,500	-0.02(-0.42%)
Aug 11, 2004	4.850	4.870	4.710	4.750	79,100	-0.10(-2.06%)
Aug 10, 2004	4.900	4.960	4.840	4.850	116,100	-0.04(-0.82%)
Aug 09, 2004	4.990	4.998	4.750	4.890	107,000	-0.06(-1.21%)
Aug 06, 2004	4.730	4.960	4.730	4.950	165,400	+0.21(+4.43%)
Aug 05, 2004	4.900	4.900	4.710	4.740	111,400	-0.17(-3.46%)
Aug 04, 2004	4.980	4.990	4.752	4.910	276,000	-0.09(-1.80%)
Aug 03, 2004	4.960	5.030	4.900	5.000	81,900	+0.05(+1.01%)
Aug 02, 2004	4.900	5.020	4.900	4.950	58,400	+0.04(+0.81%)
Jul 30, 2004	5.000	5.050	4.800	4.910	92,300	+0.01(+0.20%)
Jul 29, 2004	4.760	4.990	4.730	4.900	156,900	+0.14(+2.94%)
Jul 28, 2004	4.440	4.780	4.410	4.760	220,000	+0.31(+6.97%)
Jul 27, 2004	4.400	4.450	4.250	4.450	169,800	+0.09(+2.06%)
Jul 26, 2004	4.500	4.590	4.340	4.360	142,500	-0.13(-2.90%)
Jul 23, 2004	4.890	4.890	4.450	4.490	225,100	-0.35(-7.23%)
Jul 22, 2004	4.940	5.000	4.770	4.840	194,200	-0.10(-2.02%)
Jul 21, 2004	5.000	5.040	4.930	4.940	140,400	-0.11(-2.18%)
Jul 20, 2004	5.170	5.170	4.980	5.050	207,400	-0.16(-3.07%)
Jul 19, 2004	5.430	5.470	5.200	5.210	136,300	-0.22(-4.05%)
Jul 16, 2004	5.440	5.490	5.180	5.430	202,500	+0.03(+0.56%)
Jul 15, 2004	5.530	5.530	5.370	5.400	215,900	-0.10(-1.82%)
Jul 14, 2004	5.410	5.520	5.300	5.500	337,300	+0.11(+2.04%)
Jul 13, 2004	5.550	5.550	5.350	5.390	168,800	-0.29(-5.11%)
Jul 12, 2004	5.380	5.850	5.280	5.680	340,300	+0.36(+6.77%)
Jul 09, 2004	5.350	5.350	5.180	5.320	145,900	+0.01(+0.19%)
Jul 08, 2004	5.010	5.380	5.000	5.310	406,400	+0.35(+7.06%)
Jul 07, 2004	4.710	4.970	4.710	4.960	200,600	+0.28(+5.98%)
Jul 06, 2004	4.720	4.720	4.590	4.680	104,600	-0.04(-0.85%)
Jul 02, 2004	4.720	4.750	4.680	4.720	56,100	+0.05(+1.07%)
Jul 01, 2004	4.680	4.690	4.590	4.670	37,300	+0.00(+0.00%)
Jun 30, 2004	4.620	4.670	4.610	4.670	45,700	+0.07(+1.52%)
Jun 29, 2004	4.610	4.649	4.520	4.600	136,600	-0.03(-0.65%)
Jun 28, 2004	4.720	4.730	4.600	4.630	182,000	+0.00(+0.00%)
Jun 25, 2004	4.700	4.700	4.620	4.630	76,000	-0.03(-0.64%)
Jun 24, 2004	4.630	4.750	4.610	4.660	197,500	+0.07(+1.53%)
Jun 23, 2004	4.680	4.680	4.590	4.590	86,700	-0.09(-1.92%)
Jun 22, 2004	4.680	4.700	4.670	4.680	57,100	+0.00(+0.00%)
Jun 21, 2004	4.770	4.770	4.650	4.680	85,200	-0.02(-0.43%)
Jun 18, 2004	4.600	4.700	4.600	4.700	83,000	+0.18(+3.98%)
Jun 17, 2004	4.380	4.520	4.360	4.520	73,200	+0.09(+2.03%)
Jun 16, 2004	4.500	4.500	4.400	4.430	126,600	-0.07(-1.56%)
Jun 15, 2004	4.460	4.520	4.460	4.500	139,200	+0.01(+0.22%)
Jun 14, 2004	4.600	4.600	4.460	4.490	165,300	-0.12(-2.60%)
Jun 10, 2004	4.650	4.740	4.600	4.610	113,100	-0.09(-1.91%)
Jun 09, 2004	4.750	4.750	4.570	4.700	176,100	-0.06(-1.26%)
Jun 08, 2004	4.750	4.800	4.670	4.760	116,200	+0.07(+1.49%)
Jun 07, 2004	4.650	4.700	4.590	4.690	112,500	+0.19(+4.22%)
Jun 04, 2004	4.150	4.520	4.130	4.500	141,100	+0.37(+8.96%)
Jun 03, 2004	4.130	4.180	4.120	4.130	83,700	+0.00(+0.00%)
Jun 02, 2004	4.220	4.230	4.100	4.130	152,500	-0.07(-1.67%)
Jun 01, 2004	4.150	4.220	4.110	4.200	79,400	+0.04(+0.96%)
May 28, 2004	4.220	4.220	4.140	4.160	90,100	-0.05(-1.19%)
May 27, 2004	4.120	4.250	4.120	4.210	172,400	+0.09(+2.18%)
May 26, 2004	4.160	4.200	4.060	4.120	107,000	-0.03(-0.72%)
May 25, 2004	4.060	4.180	4.030	4.150	189,100	+0.03(+0.73%)
May 24, 2004	4.000	4.120	3.930	4.120	48,600	+0.12(+3.00%)
May 21, 2004	3.920	4.020	3.920	4.000	86,400	+0.16(+4.17%)
May 20, 2004	3.800	3.840	3.740	3.840	36,100	+0.05(+1.32%)
May 19, 2004	3.760	3.910	3.760	3.790	262,700	+0.07(+1.88%)
May 18, 2004	3.750	3.880	3.720	3.720	103,000	-0.08(-2.11%)
May 17, 2004	3.940	4.040	3.800	3.800	156,500	-0.09(-2.31%)
May 14, 2004	3.670	3.950	3.660	3.890	158,500	+0.19(+5.14%)
May 13, 2004	3.780	3.840	3.650	3.700	67,100	-0.12(-3.14%)
May 12, 2004	3.760	3.940	3.700	3.820	286,000	+0.14(+3.80%)
May 11, 2004	3.750	3.750	3.600	3.680	210,500	-0.07(-1.87%)
May 10, 2004	3.750	3.850	3.650	3.750	338,600	-0.13(-3.35%)
May 07, 2004	3.940	4.000	3.860	3.880	195,400	-0.13(-3.24%)
May 06, 2004	4.090	4.090	3.910	4.010	117,200	-0.13(-3.14%)
May 05, 2004	3.930	4.190	3.930	4.140	167,100	+0.24(+6.15%)
May 04, 2004	3.560	3.950	3.540	3.900	293,400	+0.38(+10.80%)
May 03, 2004	3.830	3.830	3.440	3.520	227,200	-0.28(-7.37%)
Apr 30, 2004	3.810	3.940	3.720	3.800	117,600	+0.03(+0.80%)
Apr 29, 2004	3.800	3.980	3.740	3.770	243,300	-0.13(-3.33%)
Apr 28, 2004	4.270	4.270	3.850	3.900	284,000	-0.37(-8.67%)
Apr 27, 2004	4.210	4.270	4.160	4.270	193,300	+0.08(+1.91%)
Apr 26, 2004	4.160	4.250	4.150	4.190	158,000	+0.10(+2.44%)
Apr 23, 2004	4.090	4.110	4.010	4.090	82,300	+0.00(+0.00%)
Apr 22, 2004	4.100	4.150	4.010	4.090	131,800	-0.03(-0.73%)
Apr 21, 2004	3.880	4.230	3.880	4.120	319,800	-0.26(-5.94%)
Apr 20, 2004	4.530	4.540	4.360	4.380	165,500	-0.22(-4.78%)
Apr 19, 2004	4.810	4.850	4.600	4.600	122,400	-0.15(-3.16%)
Apr 16, 2004	4.770	4.860	4.750	4.750	89,100	-0.02(-0.42%)
Apr 15, 2004	4.780	4.790	4.750	4.770	80,700	-0.03(-0.63%)
Apr 14, 2004	4.850	4.890	4.720	4.800	198,700	-0.13(-2.64%)
Apr 13, 2004	5.140	5.140	4.890	4.930	248,200	-0.26(-5.01%)
Apr 12, 2004	5.200	5.250	5.140	5.190	264,900	+0.02(+0.39%)
Apr 08, 2004	5.150	5.170	5.100	5.170	140,500	-0.04(-0.77%)
Apr 07, 2004	5.150	5.210	5.050	5.210	269,600	+0.12(+2.36%)
Apr 06, 2004	5.050	5.120	5.020	5.090	109,300	+0.09(+1.80%)
Apr 05, 2004	5.120	5.120	4.950	5.000	162,200	-0.09(-1.77%)
Apr 02, 2004	4.950	5.090	4.920	5.090	247,900	+0.06(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.