Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.59	12.65	12.29	12.31	404,734	-0.14(-1.12%)
Mar 30, 2009	12.88	12.88	11.95	12.45	306,012	-0.85(-6.39%)
Mar 26, 2009	12.28	13.37	12.18	13.30	784,972	+1.23(+10.19%)
Mar 25, 2009	12.11	12.83	11.72	12.07	512,885	+0.13(+1.09%)
Mar 24, 2009	11.48	12.53	11.21	11.94	689,003	+0.44(+3.83%)
Mar 23, 2009	11.25	11.68	11.20	11.50	1,099,048	+0.22(+1.95%)
Mar 20, 2009	11.89	12.00	10.98	11.28	312,497	-0.54(-4.57%)
Mar 19, 2009	11.80	12.00	11.74	11.82	580,377	+0.22(+1.90%)
Mar 18, 2009	10.57	11.92	10.57	11.60	1,362,507	+0.82(+7.61%)
Mar 17, 2009	10.35	10.81	10.20	10.78	665,858	+0.58(+5.69%)
Mar 16, 2009	10.05	10.38	9.760	10.20	684,016	+0.29(+2.93%)
Mar 13, 2009	9.410	10.14	9.180	9.910	0	+0.65(+7.02%)
Mar 12, 2009	8.800	9.270	8.430	9.260	587,341	+0.34(+3.81%)
Mar 11, 2009	8.400	9.260	8.290	8.920	482,152	+0.43(+5.06%)
Mar 10, 2009	8.280	8.820	8.220	8.490	492,010	+0.31(+3.79%)
Mar 09, 2009	8.160	8.910	8.100	8.180	547,856	-0.27(-3.20%)
Mar 06, 2009	8.750	9.110	8.230	8.450	0	-0.14(-1.63%)
Mar 05, 2009	9.540	9.850	8.480	8.590	455,729	-1.39(-13.93%)
Mar 04, 2009	9.510	10.41	9.480	9.980	678,466	+0.84(+9.19%)
Mar 02, 2009	9.840	9.970	9.070	9.140	436,985	-0.98(-9.68%)
Feb 27, 2009	10.01	10.56	9.910	10.12	0	+0.00(+0.00%)
Feb 26, 2009	9.870	10.63	9.870	10.12	421,350	+0.15(+1.50%)
Feb 25, 2009	10.48	10.63	9.900	9.970	450,964	-0.45(-4.32%)
Feb 24, 2009	10.19	10.48	9.850	10.42	506,232	+0.28(+2.76%)
Feb 23, 2009	10.94	10.94	10.04	10.14	368,304	-0.52(-4.88%)
Feb 20, 2009	10.76	11.00	10.35	10.66	517,754	-0.21(-1.93%)
Feb 19, 2009	11.63	11.66	10.79	10.87	552,474	-0.35(-3.12%)
Feb 18, 2009	11.69	11.69	11.06	11.22	415,797	-0.19(-1.67%)
Feb 17, 2009	12.00	12.16	11.34	11.41	596,794	-1.07(-8.57%)
Feb 13, 2009	13.03	13.33	12.41	12.48	1,130,055	-0.71(-5.38%)
Feb 12, 2009	13.29	13.47	12.81	13.19	723,303	-0.16(-1.20%)
Feb 11, 2009	13.58	14.02	13.26	13.35	674,169	-0.20(-1.48%)
Feb 10, 2009	14.18	14.57	13.37	13.55	529,085	-0.80(-5.57%)
Feb 09, 2009	14.81	14.81	14.19	14.35	485,008	-0.30(-2.05%)
Feb 06, 2009	13.75	15.31	13.63	14.65	702,090	+0.94(+6.86%)
Feb 05, 2009	13.87	14.35	12.93	13.71	1,381,838	-1.37(-9.08%)
Feb 04, 2009	14.95	15.75	14.92	15.08	601,505	+0.05(+0.33%)
Feb 03, 2009	14.53	15.24	14.42	15.03	926,175	+0.36(+2.45%)
Feb 02, 2009	14.85	15.29	14.36	14.67	628,339	-0.28(-1.87%)
Jan 30, 2009	15.64	16.14	14.74	14.95	0	-0.71(-4.53%)
Jan 29, 2009	15.75	15.89	15.36	15.66	503,584	-0.59(-3.63%)
Jan 28, 2009	15.50	16.45	15.38	16.25	633,221	+0.90(+5.86%)
Jan 27, 2009	15.24	15.65	15.05	15.35	565,952	+0.32(+2.13%)
Jan 26, 2009	15.10	15.55	14.79	15.03	546,973	+0.06(+0.40%)
Jan 23, 2009	14.65	15.38	14.47	14.97	816,825	-0.03(-0.20%)
Jan 22, 2009	15.49	15.49	14.93	15.00	584,433	-0.89(-5.60%)
Jan 21, 2009	15.46	15.91	15.25	15.89	405,762	+0.56(+3.65%)
Jan 20, 2009	16.43	16.43	15.10	15.33	388,507	-1.10(-6.70%)
Jan 16, 2009	16.67	16.73	15.91	16.43	412,175	+0.04(+0.24%)
Jan 15, 2009	16.27	16.79	15.74	16.39	539,390	-0.01(-0.06%)
Jan 14, 2009	16.90	16.96	16.14	16.40	314,916	-0.75(-4.37%)
Jan 13, 2009	17.09	18.02	16.84	17.15	781,303	+0.15(+0.88%)
Jan 12, 2009	17.37	17.47	16.68	17.00	424,317	-0.57(-3.24%)
Jan 09, 2009	17.98	18.23	17.34	17.57	255,064	-0.54(-2.98%)
Jan 08, 2009	17.36	18.18	17.16	18.11	575,702	+0.50(+2.84%)
Jan 07, 2009	18.30	18.30	17.33	17.61	583,658	-0.77(-4.19%)
Jan 06, 2009	17.47	18.86	17.40	18.38	601,132	+0.97(+5.57%)
Jan 05, 2009	17.20	17.69	16.85	17.41	644,594	+0.10(+0.58%)
Jan 02, 2009	15.66	17.36	15.57	17.31	0	+1.52(+9.63%)
Jan 01, 2009	15.06	16.17	14.99	15.79	0	+0.00(+0.00%)
Dec 31, 2008	15.06	16.17	14.99	15.79	436,888	+0.86(+5.76%)
Dec 30, 2008	14.74	14.94	14.30	14.93	740,202	+0.41(+2.82%)
Dec 29, 2008	14.85	14.85	14.15	14.52	507,198	-0.34(-2.29%)
Dec 26, 2008	14.74	15.05	14.58	14.86	438,383	+0.03(+0.20%)
Dec 24, 2008	15.06	15.21	14.82	14.83	253,354	-0.29(-1.92%)
Dec 23, 2008	15.60	15.70	14.94	15.12	467,547	-0.52(-3.32%)
Dec 22, 2008	16.10	16.22	15.24	15.64	485,211	-0.33(-2.07%)
Dec 19, 2008	15.80	16.40	15.80	15.97	390,440	+0.29(+1.85%)
Dec 18, 2008	16.67	16.67	15.32	15.68	607,919	-0.75(-4.56%)
Dec 17, 2008	16.10	16.83	15.86	16.43	600,383	-0.02(-0.12%)
Dec 16, 2008	16.37	16.70	15.75	16.45	589,083	+0.13(+0.80%)
Dec 15, 2008	16.14	17.02	15.46	16.32	952,977	+0.39(+2.45%)
Dec 12, 2008	15.96	16.41	14.87	15.93	489,905	-0.13(-0.81%)
Dec 11, 2008	16.32	16.83	15.66	16.06	614,984	-0.18(-1.11%)
Dec 10, 2008	16.95	18.26	15.87	16.24	874,173	-0.60(-3.56%)
Dec 09, 2008	16.85	17.66	16.01	16.84	839,183	-0.34(-1.98%)
Dec 08, 2008	15.79	17.22	15.71	17.18	481,387	+2.02(+13.32%)
Dec 05, 2008	14.37	15.16	13.85	15.16	341,174	+0.49(+3.34%)
Dec 04, 2008	14.50	15.17	14.17	14.67	706,729	-0.11(-0.74%)
Dec 03, 2008	14.11	14.80	13.13	14.78	619,054	+0.77(+5.50%)
Dec 02, 2008	12.89	14.40	12.89	14.01	752,411	+0.94(+7.19%)
Dec 01, 2008	14.64	14.69	12.96	13.07	807,336	-1.79(-12.05%)
Nov 28, 2008	15.11	15.25	14.83	14.86	379,764	-0.22(-1.46%)
Nov 26, 2008	14.29	15.42	13.80	15.08	657,103	+0.72(+5.01%)
Nov 25, 2008	14.12	14.73	13.86	14.36	859,967	+0.76(+5.59%)
Nov 24, 2008	12.92	14.85	12.91	13.60	690,713	+0.89(+7.00%)
Nov 21, 2008	12.11	12.78	11.81	12.71	897,930	+0.97(+8.26%)
Nov 20, 2008	13.13	13.33	11.61	11.74	1,465,221	-1.63(-12.19%)
Nov 19, 2008	15.07	15.07	13.29	13.37	794,393	-1.80(-11.87%)
Nov 18, 2008	14.91	15.35	14.06	15.17	1,267,877	+0.13(+0.86%)
Nov 17, 2008	16.13	16.28	15.02	15.04	644,854	-0.96(-6.00%)
Nov 14, 2008	15.55	17.61	15.52	16.00	993,555	+0.54(+3.49%)
Nov 13, 2008	14.37	15.46	13.88	15.46	790,796	+1.24(+8.72%)
Nov 12, 2008	14.90	14.90	14.03	14.22	793,067	-0.86(-5.70%)
Nov 11, 2008	15.25	15.53	14.49	15.08	645,719	-0.26(-1.69%)
Nov 10, 2008	16.65	16.65	15.02	15.34	352,651	-0.80(-4.96%)
Nov 07, 2008	16.72	16.94	15.76	16.14	1,014,847	-0.18(-1.10%)
Nov 06, 2008	18.07	18.07	16.14	16.32	492,421	-1.77(-9.78%)
Nov 05, 2008	18.89	18.89	17.92	18.09	514,998	-1.26(-6.51%)
Nov 04, 2008	18.92	19.49	18.33	19.35	543,150	+1.02(+5.56%)
Nov 03, 2008	18.46	18.85	18.09	18.33	1,231,992	-0.04(-0.22%)
Oct 31, 2008	17.67	18.54	17.25	18.37	990,316	+0.43(+2.40%)
Oct 30, 2008	17.30	18.09	17.12	17.94	838,714	+1.05(+6.22%)
Oct 29, 2008	18.43	18.43	11.56	16.89	2,734,845	-2.38(-12.35%)
Oct 28, 2008	18.01	19.30	17.61	19.27	552,578	+1.71(+9.74%)
Oct 27, 2008	19.16	19.20	17.52	17.56	659,052	-1.78(-9.20%)
Oct 24, 2008	19.85	19.85	18.59	19.34	509,141	-1.50(-7.20%)
Oct 23, 2008	20.86	21.60	19.91	20.84	440,593	-0.06(-0.29%)
Oct 22, 2008	22.75	22.75	20.40	20.90	345,299	-2.09(-9.09%)
Oct 21, 2008	22.99	23.62	22.21	22.99	583,890	+0.18(+0.79%)
Oct 20, 2008	22.48	22.90	22.12	22.81	298,066	+0.70(+3.17%)
Oct 17, 2008	22.05	22.90	21.80	22.11	470,599	-0.21(-0.94%)
Oct 16, 2008	22.20	22.70	20.40	22.32	706,156	-0.04(-0.18%)
Oct 15, 2008	23.77	23.77	22.25	22.36	900,498	-1.23(-5.21%)
Oct 14, 2008	24.29	24.62	23.57	23.59	1,692,977	+0.09(+0.38%)
Oct 13, 2008	23.39	23.67	22.59	23.50	1,123,765	+1.17(+5.24%)
Oct 10, 2008	23.93	24.34	21.14	22.33	1,054,694	-1.95(-8.03%)
Oct 09, 2008	25.50	26.65	24.28	24.28	773,109	-1.78(-6.83%)
Oct 08, 2008	26.49	27.40	24.90	26.06	840,262	-1.50(-5.44%)
Oct 07, 2008	28.68	29.01	27.32	27.56	958,386	-1.13(-3.94%)
Oct 06, 2008	30.99	30.99	27.55	28.69	1,169,308	-2.99(-9.44%)
Oct 03, 2008	32.71	33.35	31.47	31.68	905,325	-1.01(-3.09%)
Oct 02, 2008	35.04	35.08	32.55	32.69	715,061	-2.35(-6.71%)
Oct 01, 2008	35.60	35.60	34.68	35.04	1,054,771	-0.50(-1.41%)
Sep 30, 2008	34.81	35.81	33.66	35.54	621,725	+0.75(+2.16%)
Sep 29, 2008	36.93	36.95	34.28	34.79	526,748	-2.14(-5.79%)
Sep 26, 2008	36.00	37.23	35.78	36.93	0	-0.35(-0.94%)
Sep 25, 2008	36.86	37.60	36.54	37.28	452,539	+0.21(+0.57%)
Sep 24, 2008	38.00	38.22	36.89	37.07	638,976	-0.61(-1.62%)
Sep 23, 2008	37.35	38.32	37.24	37.68	609,508	+0.12(+0.32%)
Sep 22, 2008	39.13	39.20	37.50	37.56	418,484	-1.72(-4.38%)
Sep 19, 2008	38.44	40.99	36.76	39.28	0	+1.30(+3.42%)
Sep 18, 2008	38.59	39.55	36.72	37.98	1,332,378	-1.83(-4.60%)
Sep 17, 2008	40.72	40.98	39.00	39.81	869,898	-0.68(-1.68%)
Sep 16, 2008	38.73	40.90	38.52	40.49	1,191,771	-1.75(-4.14%)
Sep 15, 2008	41.09	43.00	40.76	42.24	869,432	-0.76(-1.77%)
Sep 12, 2008	43.72	44.08	42.00	43.00	919,808	-0.80(-1.83%)
Sep 11, 2008	43.43	44.21	42.74	43.80	688,325	-0.10(-0.23%)
Sep 10, 2008	43.92	44.58	43.53	43.90	585,693	-0.47(-1.06%)
Sep 09, 2008	44.60	45.07	44.14	44.37	749,061	-0.36(-0.80%)
Sep 08, 2008	45.24	45.50	44.42	44.73	660,688	+0.68(+1.54%)
Sep 05, 2008	44.51	45.39	43.18	44.05	0	-0.91(-2.02%)
Sep 04, 2008	45.31	45.69	43.75	44.96	580,879	-0.71(-1.55%)
Sep 03, 2008	45.07	46.73	44.89	45.67	648,865	+1.00(+2.24%)
Sep 02, 2008	44.39	45.75	44.10	44.67	509,801	+0.87(+1.99%)
Aug 29, 2008	44.07	44.40	43.15	43.80	443,708	-0.10(-0.23%)
Aug 28, 2008	43.93	44.02	43.63	43.90	354,288	+0.07(+0.16%)
Aug 27, 2008	44.02	44.20	43.28	43.83	465,631	-0.51(-1.15%)
Aug 26, 2008	42.48	44.64	42.15	44.34	840,522	+1.59(+3.72%)
Aug 25, 2008	42.50	43.19	42.30	42.75	615,744	+0.25(+0.59%)
Aug 22, 2008	42.33	42.77	42.07	42.50	339,297	+0.17(+0.40%)
Aug 21, 2008	42.80	43.33	42.01	42.33	333,731	-0.53(-1.24%)
Aug 20, 2008	43.48	43.91	42.72	42.86	250,704	-0.79(-1.81%)
Aug 19, 2008	44.39	44.39	43.37	43.65	291,359	-1.13(-2.52%)
Aug 18, 2008	45.44	45.89	44.45	44.78	212,192	-0.66(-1.45%)
Aug 15, 2008	45.68	46.00	44.98	45.44	0	+0.05(+0.11%)
Aug 14, 2008	44.57	45.88	44.44	45.39	152,014	+0.89(+2.00%)
Aug 13, 2008	45.10	45.10	44.07	44.50	327,705	-0.83(-1.83%)
Aug 12, 2008	42.62	45.76	42.25	45.33	742,942	+2.66(+6.23%)
Aug 11, 2008	42.79	43.95	42.49	42.67	549,969	-0.32(-0.74%)
Aug 08, 2008	42.25	43.86	42.19	42.99	556,838	+0.71(+1.68%)
Aug 07, 2008	44.09	44.32	42.23	42.28	294,263	-2.19(-4.92%)
Aug 06, 2008	43.87	44.50	43.46	44.47	443,123	+0.82(+1.88%)
Aug 05, 2008	43.15	43.84	42.98	43.65	344,673	+0.65(+1.51%)
Aug 04, 2008	42.77	43.63	42.65	43.00	317,111	+0.13(+0.30%)
Aug 01, 2008	44.96	45.06	42.20	42.87	608,729	-2.29(-5.07%)
Jul 31, 2008	46.55	46.55	44.84	45.16	266,926	-0.79(-1.72%)
Jul 30, 2008	46.30	48.00	43.95	45.95	1,344,279	+1.31(+2.93%)
Jul 29, 2008	44.64	45.00	42.86	44.64	394,946	+1.49(+3.45%)
Jul 28, 2008	43.80	44.11	42.87	43.15	366,481	-0.47(-1.08%)
Jul 25, 2008	43.17	43.97	42.91	43.62	239,209	+0.80(+1.87%)
Jul 24, 2008	44.90	44.90	42.45	42.82	385,951	-1.62(-3.65%)
Jul 23, 2008	44.48	44.95	43.72	44.44	364,935	-0.37(-0.83%)
Jul 22, 2008	43.16	45.58	42.89	44.81	557,226	+1.25(+2.87%)
Jul 21, 2008	43.15	44.27	43.15	43.56	342,011	-0.11(-0.25%)
Jul 18, 2008	45.09	45.17	42.97	43.67	581,222	-1.57(-3.47%)
Jul 17, 2008	45.35	46.00	43.90	45.24	419,881	+0.34(+0.76%)
Jul 16, 2008	43.78	45.32	42.71	44.90	418,589	+0.85(+1.93%)
Jul 15, 2008	42.95	44.90	41.96	44.05	453,508	+0.29(+0.66%)
Jul 14, 2008	45.10	45.89	43.22	43.76	386,982	-0.61(-1.37%)
Jul 11, 2008	44.30	45.32	43.20	44.37	482,010	-0.28(-0.63%)
Jul 10, 2008	43.91	45.42	43.01	44.65	476,088	+0.81(+1.85%)
Jul 09, 2008	43.77	44.53	43.62	43.84	480,282	-0.09(-0.20%)
Jul 08, 2008	42.25	44.25	42.21	43.93	502,316	+1.65(+3.90%)
Jul 07, 2008	42.97	43.44	41.93	42.28	644,273	-0.64(-1.49%)
Jul 04, 2008	45.54	46.00	42.34	42.92	514,685	+0.00(+0.00%)
Jul 03, 2008	45.54	46.00	42.34	42.92	514,685	-2.69(-5.90%)
Jul 02, 2008	46.12	46.21	45.01	45.61	385,017	-0.51(-1.11%)
Jul 01, 2008	46.34	46.92	45.74	46.12	292,033	-0.34(-0.73%)
Jun 30, 2008	45.93	47.15	45.59	46.46	346,677	+0.26(+0.56%)
Jun 27, 2008	45.63	47.39	45.29	46.20	789,795	+0.17(+0.37%)
Jun 26, 2008	48.98	49.10	45.88	46.03	872,276	-3.19(-6.48%)
Jun 25, 2008	50.66	50.81	48.69	49.22	613,742	-1.77(-3.47%)
Jun 24, 2008	50.88	51.69	49.96	50.99	395,999	-0.08(-0.16%)
Jun 23, 2008	51.74	52.28	50.23	51.07	374,118	-0.92(-1.77%)
Jun 20, 2008	52.71	53.27	51.22	51.99	322,232	-0.82(-1.55%)
Jun 19, 2008	51.25	52.84	50.94	52.81	151,071	+1.08(+2.09%)
Jun 18, 2008	51.65	52.39	50.43	51.73	324,766	-0.24(-0.46%)
Jun 17, 2008	53.13	53.13	51.70	51.97	217,524	-1.01(-1.91%)
Jun 16, 2008	52.91	53.41	52.54	52.98	208,577	+0.03(+0.06%)
Jun 13, 2008	53.41	53.41	51.97	52.95	452,696	+0.06(+0.11%)
Jun 12, 2008	52.35	53.21	52.35	52.89	318,362	+0.62(+1.19%)
Jun 11, 2008	52.80	53.40	51.98	52.27	328,286	-0.60(-1.13%)
Jun 10, 2008	52.98	53.19	51.83	52.87	409,060	-0.26(-0.49%)
Jun 09, 2008	54.63	54.63	52.82	53.13	667,860	-0.88(-1.63%)
Jun 06, 2008	54.37	54.93	53.66	54.01	241,838	-0.79(-1.44%)
Jun 05, 2008	54.12	54.80	53.55	54.80	245,495	+1.18(+2.20%)
Jun 04, 2008	53.82	54.21	53.40	53.62	448,040	-0.20(-0.37%)
Jun 03, 2008	52.29	53.92	52.26	53.82	552,385	+1.39(+2.65%)
Jun 02, 2008	52.15	52.75	51.94	52.43	528,160	+0.17(+0.33%)
May 30, 2008	51.45	52.26	51.20	52.26	408,095	+0.96(+1.87%)
May 29, 2008	52.30	52.30	51.20	51.30	407,262	-0.66(-1.27%)
May 28, 2008	51.21	52.12	50.91	51.96	528,257	+1.19(+2.34%)
May 27, 2008	49.15	51.60	48.80	50.77	574,315	+1.50(+3.04%)
May 26, 2008	49.30	50.11	48.96	49.27	0	+0.00(+0.00%)
May 23, 2008	49.30	50.11	48.96	49.27	247,254	-0.36(-0.73%)
May 22, 2008	48.72	49.99	48.59	49.63	229,736	+0.63(+1.29%)
May 21, 2008	50.05	50.22	48.69	49.00	156,796	-0.74(-1.49%)
May 20, 2008	49.80	49.88	49.41	49.74	133,822	-0.16(-0.32%)
May 19, 2008	49.20	49.94	49.20	49.90	145,010	+0.07(+0.14%)
May 16, 2008	50.71	50.90	48.55	49.83	241,717	-1.04(-2.04%)
May 15, 2008	50.76	52.37	50.13	50.87	382,832	+0.47(+0.93%)
May 14, 2008	48.69	51.10	48.14	50.40	392,729	+1.79(+3.68%)
May 13, 2008	49.60	49.68	48.45	48.61	217,523	-0.41(-0.84%)
May 12, 2008	48.60	49.17	48.18	49.02	187,887	+0.19(+0.39%)
May 09, 2008	47.78	49.11	47.78	48.83	70,541	+0.41(+0.85%)
May 08, 2008	48.33	48.50	47.05	48.42	226,912	+0.06(+0.12%)
May 07, 2008	49.10	49.80	48.25	48.36	227,402	-0.84(-1.71%)
May 06, 2008	48.21	49.30	47.78	49.20	335,867	+0.86(+1.78%)
May 05, 2008	48.23	48.79	47.64	48.34	362,455	+0.05(+0.10%)
May 02, 2008	48.93	48.93	46.00	48.29	820,658	-0.56(-1.15%)
May 01, 2008	47.99	49.09	47.83	48.85	490,435	+1.09(+2.28%)
Apr 30, 2008	47.63	49.10	46.41	47.76	1,229,238	+1.20(+2.58%)
Apr 29, 2008	46.25	46.99	45.61	46.56	675,910	+0.22(+0.47%)
Apr 28, 2008	46.66	47.00	46.23	46.34	450,740	-0.34(-0.73%)
Apr 25, 2008	46.01	47.29	46.01	46.68	329,137	+0.80(+1.74%)
Apr 24, 2008	43.98	46.14	43.84	45.88	329,387	+1.96(+4.46%)
Apr 23, 2008	44.32	44.70	43.47	43.92	346,894	-0.34(-0.77%)
Apr 22, 2008	44.40	45.19	43.89	44.26	771,355	-0.14(-0.32%)
Apr 21, 2008	45.10	45.36	44.02	44.40	370,123	-0.96(-2.12%)
Apr 18, 2008	44.55	46.07	44.01	45.36	415,128	+1.02(+2.30%)
Apr 17, 2008	44.72	44.78	44.00	44.34	221,722	-0.42(-0.94%)
Apr 16, 2008	44.63	45.25	44.39	44.76	156,849	+0.65(+1.47%)
Apr 15, 2008	43.25	44.26	43.25	44.11	209,955	+0.86(+1.99%)
Apr 14, 2008	43.57	43.57	42.77	43.25	132,017	-0.32(-0.73%)
Apr 11, 2008	44.35	44.35	43.20	43.57	84,500	-0.96(-2.16%)
Apr 10, 2008	44.85	44.88	43.54	44.53	136,500	-0.35(-0.78%)
Apr 09, 2008	45.65	45.66	44.75	44.88	95,990	-0.97(-2.12%)
Apr 08, 2008	45.95	46.29	45.61	45.85	238,500	-0.24(-0.52%)
Apr 07, 2008	46.35	46.42	46.00	46.09	116,300	-0.22(-0.48%)
Apr 04, 2008	46.22	46.40	45.69	46.31	82,100	+0.21(+0.46%)
Apr 03, 2008	44.99	46.45	44.75	46.10	194,200	+1.12(+2.49%)
Apr 02, 2008	46.00	46.15	44.88	44.98	509,240	-1.13(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.