Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.201	9.308	8.996	9.140	102,417	-0.03(-0.33%)
Mar 30, 2010	8.919	9.217	8.919	9.171	289,867	+0.11(+1.26%)
Mar 29, 2010	8.896	9.079	8.858	9.057	217,948	+0.14(+1.54%)
Mar 26, 2010	9.011	9.011	8.782	8.919	108,375	-0.01(-0.09%)
Mar 25, 2010	9.064	9.064	8.820	8.927	115,707	+0.01(+0.09%)
Mar 24, 2010	8.706	8.919	8.668	8.919	114,589	+0.02(+0.26%)
Mar 23, 2010	8.561	8.942	8.561	8.896	78,702	+0.14(+1.66%)
Mar 22, 2010	8.774	8.820	8.614	8.752	158,698	-0.14(-1.54%)
Mar 19, 2010	8.957	9.003	8.721	8.889	207,668	-0.06(-0.68%)
Mar 18, 2010	8.874	8.957	8.805	8.950	124,305	+0.01(+0.09%)
Mar 17, 2010	9.224	9.293	8.919	8.942	136,834	-0.19(-2.09%)
Mar 16, 2010	8.942	9.148	8.767	9.133	296,391	+0.17(+1.87%)
Mar 15, 2010	9.011	9.037	8.927	8.965	254,168	-0.18(-2.00%)
Mar 12, 2010	9.384	9.468	9.072	9.148	239,757	-0.05(-0.50%)
Mar 11, 2010	9.201	9.224	8.881	9.194	254,226	+0.02(+0.17%)
Mar 10, 2010	9.499	9.499	9.011	9.179	422,246	-0.34(-3.60%)
Mar 09, 2010	9.865	9.865	9.346	9.522	354,527	-0.30(-3.10%)
Mar 08, 2010	9.750	9.903	9.560	9.827	285,861	+0.11(+1.18%)
Mar 05, 2010	9.903	9.987	9.583	9.712	457,455	-0.17(-1.70%)
Mar 04, 2010	10.31	10.31	9.796	9.880	568,511	-0.50(-4.85%)
Mar 03, 2010	10.38	10.58	10.13	10.38	424,044	-0.02(-0.22%)
Mar 02, 2010	10.29	10.70	9.926	10.41	735,840	-0.21(-1.94%)
Mar 01, 2010	10.13	10.62	9.575	10.61	675,591	+0.69(+6.91%)
Feb 26, 2010	9.910	10.37	9.834	9.926	528,854	-0.54(-5.17%)
Feb 25, 2010	9.666	10.58	9.392	10.47	744,173	+0.56(+5.62%)
Feb 24, 2010	12.07	12.07	9.834	9.910	1,926,710	-2.59(-20.73%)
Feb 23, 2010	12.84	12.93	12.35	12.50	513,099	-0.44(-3.42%)
Feb 22, 2010	12.57	12.99	12.53	12.94	759,388	+0.66(+5.40%)
Feb 19, 2010	12.29	12.67	12.20	12.28	617,736	+0.08(+0.69%)
Feb 18, 2010	12.00	12.36	11.92	12.20	814,769	+0.38(+3.23%)
Feb 17, 2010	11.48	12.19	11.48	11.82	689,182	+0.63(+5.59%)
Feb 16, 2010	10.46	11.19	10.45	11.19	532,213	+1.13(+11.21%)
Feb 12, 2010	10.04	10.06	10.06	10.06	426,189	+0.10(+0.99%)
Feb 11, 2010	9.804	10.11	9.720	9.964	239,084	+0.34(+3.48%)
Feb 10, 2010	9.301	9.750	9.278	9.628	167,523	+0.36(+3.87%)
Feb 09, 2010	9.712	10.02	8.965	9.270	226,885	-0.16(-1.70%)
Feb 08, 2010	8.767	9.491	8.691	9.430	254,386	+0.83(+9.66%)
Feb 05, 2010	10.24	10.24	8.088	8.599	635,304	-1.59(-15.57%)
Feb 04, 2010	10.20	10.25	10.05	10.18	163,030	+0.07(+0.68%)
Feb 03, 2010	10.17	10.21	10.09	10.12	198,279	+0.08(+0.76%)
Feb 02, 2010	10.10	10.29	9.956	10.04	265,473	+0.09(+0.92%)
Feb 01, 2010	10.09	10.10	9.926	9.948	245,047	+0.03(+0.31%)
Jan 29, 2010	9.483	10.06	9.483	9.918	275,902	+0.55(+5.86%)
Jan 28, 2010	9.377	9.514	9.163	9.369	108,949	+0.17(+1.82%)
Jan 27, 2010	9.003	9.682	9.003	9.201	162,129	+0.07(+0.75%)
Jan 26, 2010	8.935	9.262	8.767	9.133	115,347	+0.37(+4.17%)
Jan 25, 2010	8.813	9.148	8.721	8.767	143,656	+0.11(+1.32%)
Jan 22, 2010	8.813	8.896	8.386	8.653	105,037	-0.07(-0.79%)
Jan 21, 2010	9.217	9.522	8.622	8.721	141,075	-0.45(-4.90%)
Jan 20, 2010	9.125	9.262	8.767	9.171	108,152	+0.10(+1.09%)
Jan 19, 2010	8.912	9.400	8.912	9.072	302,018	+0.11(+1.28%)
Jan 15, 2010	9.529	8.957	8.957	8.957	82,640	-0.46(-4.86%)
Jan 14, 2010	9.438	9.720	9.118	9.415	174,254	+0.10(+1.06%)
Jan 13, 2010	9.140	9.377	8.592	9.316	292,912	+0.43(+4.89%)
Jan 12, 2010	9.323	9.354	8.614	8.881	156,785	-0.41(-4.43%)
Jan 11, 2010	8.607	9.293	8.553	9.293	184,074	+0.69(+7.97%)
Jan 08, 2010	8.523	8.630	8.401	8.607	41,152	+0.17(+1.99%)
Jan 07, 2010	8.614	8.637	8.279	8.439	49,651	-0.09(-1.07%)
Jan 06, 2010	8.691	8.691	8.386	8.531	109,131	-0.05(-0.53%)
Jan 05, 2010	8.210	8.614	8.210	8.576	152,769	+0.40(+4.94%)
Jan 04, 2010	7.814	8.462	7.669	8.172	168,998	+0.56(+7.41%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)
Dec 01, 2009	4.757	5.222	4.757	5.157	42,744	+0.35(+7.38%)
Nov 30, 2009	4.726	4.986	4.704	4.803	23,304	+0.12(+2.61%)
Nov 27, 2009	4.711	4.711	4.681	4.681	3,650	-0.02(-0.48%)
Nov 25, 2009	4.589	4.704	4.589	4.704	7,997	+0.15(+3.35%)
Nov 24, 2009	4.521	4.597	4.467	4.551	12,355	+0.05(+1.02%)
Nov 23, 2009	4.505	4.627	4.505	4.505	3,279	+0.02(+0.51%)
Nov 20, 2009	4.528	4.544	4.330	4.483	6,558	+0.08(+1.73%)
Nov 19, 2009	4.551	4.620	4.361	4.406	5,771	-0.14(-3.18%)
Nov 18, 2009	4.544	4.551	4.505	4.551	8,876	-0.02(-0.50%)
Nov 17, 2009	4.589	4.704	4.551	4.574	3,869	+0.02(+0.50%)
Nov 16, 2009	4.475	4.551	4.460	4.551	2,872	+0.01(+0.17%)
Nov 13, 2009	4.574	4.635	4.452	4.544	852	-0.03(-0.67%)
Nov 12, 2009	4.597	4.658	4.551	4.574	5,247	+0.00(+0.00%)
Nov 11, 2009	4.544	4.580	4.467	4.574	13,248	-0.06(-1.32%)
Nov 10, 2009	4.681	4.711	4.592	4.635	20,712	-0.02(-0.33%)
Nov 09, 2009	4.673	4.696	4.544	4.650	46,436	+0.18(+3.92%)
Nov 06, 2009	4.391	4.483	4.239	4.475	10,894	-0.08(-1.84%)
Nov 05, 2009	4.665	4.665	4.498	4.559	4,066	-0.02(-0.33%)
Nov 04, 2009	4.673	4.681	4.452	4.574	3,410	-0.10(-2.12%)
Nov 03, 2009	4.681	4.681	4.643	4.673	4,722	+0.08(+1.83%)
Nov 02, 2009	4.460	4.726	4.429	4.589	38,156	+0.21(+4.70%)
Oct 30, 2009	4.200	4.414	4.086	4.383	55,472	+0.30(+7.28%)
Oct 29, 2009	4.117	4.155	4.086	4.086	14,723	-0.03(-0.74%)
Oct 28, 2009	4.147	4.147	4.117	4.117	6,952	+0.00(+0.00%)
Oct 27, 2009	4.025	4.239	3.339	4.117	18,020	-0.11(-2.70%)
Oct 26, 2009	4.460	4.460	4.117	4.231	23,812	-0.19(-4.31%)
Oct 23, 2009	4.422	4.429	4.422	4.422	6,952	+0.02(+0.35%)
Oct 22, 2009	4.391	4.422	4.307	4.406	7,214	+0.02(+0.35%)
Oct 21, 2009	4.414	4.479	4.353	4.391	12,212	+0.08(+1.95%)
Oct 20, 2009	4.413	4.413	4.307	4.307	524	+0.00(+0.00%)
Oct 19, 2009	4.467	4.467	4.307	4.307	5,340	-0.08(-1.74%)
Oct 16, 2009	4.315	4.391	4.315	4.383	4,125	+0.04(+0.88%)
Oct 15, 2009	4.345	4.345	4.338	4.345	3,279	+0.05(+1.24%)
Oct 14, 2009	4.231	4.345	4.231	4.292	5,451	-0.01(-0.18%)
Oct 13, 2009	4.300	4.345	4.300	4.300	1,180	+0.00(+0.00%)
Oct 12, 2009	4.422	4.422	4.269	4.300	7,477	+0.02(+0.36%)
Oct 09, 2009	4.437	4.437	4.239	4.284	25,099	-0.18(-4.10%)
Oct 08, 2009	4.544	4.544	4.444	4.467	5,771	-0.07(-1.51%)
Oct 07, 2009	4.483	4.574	4.460	4.536	8,418	-0.04(-0.83%)
Oct 06, 2009	4.437	4.574	4.307	4.574	25,828	+0.08(+1.69%)
Oct 05, 2009	4.361	4.498	4.277	4.498	18,670	+0.11(+2.61%)
Oct 02, 2009	4.429	4.513	4.383	4.383	3,410	-0.03(-0.69%)
Oct 01, 2009	4.307	4.528	4.307	4.414	9,444	+0.17(+3.95%)
Sep 30, 2009	4.505	4.559	4.246	4.246	15,074	-0.33(-7.17%)
Sep 29, 2009	4.498	4.574	4.428	4.574	16,424	+0.13(+2.92%)
Sep 28, 2009	4.444	4.536	4.425	4.444	14,643	-0.05(-1.02%)
Sep 25, 2009	4.376	4.498	4.315	4.490	10,568	+0.07(+1.55%)
Sep 24, 2009	4.444	4.574	4.322	4.422	32,069	-0.04(-0.85%)
Sep 23, 2009	4.292	4.460	4.239	4.460	19,563	+0.19(+4.46%)
Sep 22, 2009	4.277	4.322	4.208	4.269	28,740	-0.02(-0.53%)
Sep 21, 2009	4.330	4.391	4.200	4.292	12,991	-0.05(-1.05%)
Sep 18, 2009	4.437	4.483	4.246	4.338	49,798	-0.18(-4.05%)
Sep 17, 2009	4.383	4.528	4.383	4.521	13,515	+0.16(+3.67%)
Sep 16, 2009	4.300	4.452	4.300	4.361	16,463	+0.09(+2.14%)
Sep 15, 2009	4.193	4.315	4.193	4.269	10,225	+0.05(+1.27%)
Sep 14, 2009	4.338	4.338	4.124	4.216	27,898	-0.08(-1.95%)
Sep 11, 2009	4.353	4.429	4.269	4.300	19,853	-0.09(-2.08%)
Sep 10, 2009	4.490	4.490	4.246	4.391	10,743	-0.14(-3.03%)
Sep 09, 2009	4.315	4.528	4.193	4.528	34,386	+0.18(+4.21%)
Sep 08, 2009	4.544	4.658	4.231	4.345	49,395	-0.08(-1.73%)
Sep 04, 2009	4.414	4.704	4.117	4.422	41,421	-0.22(-4.76%)
Sep 03, 2009	4.132	4.787	4.132	4.643	21,490	+0.48(+11.54%)
Sep 02, 2009	4.429	4.536	4.048	4.162	42,535	-0.37(-8.24%)
Sep 01, 2009	4.818	4.955	4.467	4.536	71,927	+0.08(+1.71%)
Aug 31, 2009	4.932	4.955	4.193	4.460	127,574	-0.30(-6.25%)
Aug 28, 2009	4.200	4.818	4.200	4.757	42,978	+0.66(+16.20%)
Aug 27, 2009	4.193	4.338	4.094	4.094	8,043	-0.06(-1.47%)
Aug 26, 2009	4.117	4.162	3.926	4.155	22,719	+0.03(+0.74%)
Aug 25, 2009	4.338	4.338	4.117	4.124	13,768	-0.05(-1.10%)
Aug 24, 2009	4.117	4.254	4.117	4.170	39,670	-0.22(-5.03%)
Aug 21, 2009	4.124	4.391	4.124	4.391	8,948	+0.31(+7.66%)
Aug 20, 2009	4.063	4.079	3.987	4.079	14,849	+0.03(+0.80%)
Aug 19, 2009	3.652	4.046	3.652	4.046	16,061	+0.04(+1.10%)
Aug 18, 2009	4.086	4.208	3.964	4.002	21,376	-0.27(-6.42%)
Aug 17, 2009	4.551	4.551	3.812	4.277	20,090	-0.28(-6.19%)
Aug 14, 2009	4.726	4.734	4.551	4.559	15,682	-0.18(-3.70%)
Aug 13, 2009	4.795	4.879	4.650	4.734	2,452	-0.11(-2.20%)
Aug 12, 2009	5.031	5.031	4.719	4.841	35,981	-0.27(-5.22%)
Aug 11, 2009	5.245	5.260	4.726	5.108	40,710	-0.21(-3.87%)
Aug 10, 2009	5.374	5.374	5.193	5.313	14,772	-0.01(-0.14%)
Aug 07, 2009	5.496	5.496	5.128	5.321	28,870	+0.16(+3.10%)
Aug 06, 2009	5.123	5.192	5.123	5.161	8,395	-0.02(-0.44%)
Aug 05, 2009	5.268	5.268	5.161	5.184	1,836	-0.06(-1.16%)
Aug 04, 2009	5.253	5.253	4.948	5.245	63,523	-0.04(-0.72%)
Aug 03, 2009	5.024	5.329	5.024	5.283	83,202	+0.26(+5.16%)
Jul 31, 2009	5.054	5.054	4.969	5.024	19,564	-0.04(-0.75%)
Jul 30, 2009	5.222	5.222	4.979	5.062	17,161	+0.00(+0.00%)
Jul 29, 2009	5.031	5.184	5.031	5.062	28,333	+0.00(+0.00%)
Jul 28, 2009	4.955	5.062	4.879	5.062	22,622	+0.07(+1.38%)
Jul 27, 2009	4.986	5.024	4.917	4.993	19,545	+0.08(+1.55%)
Jul 24, 2009	4.986	4.986	4.810	4.917	3,439	+0.00(+0.00%)
Jul 23, 2009	4.902	4.955	4.843	4.917	15,649	+0.05(+0.94%)
Jul 22, 2009	4.879	4.948	4.681	4.871	38,158	+0.00(+0.00%)
Jul 21, 2009	5.100	5.100	4.239	4.871	52,417	+0.17(+3.57%)
Jul 20, 2009	4.544	4.742	4.544	4.704	25,684	+0.26(+5.83%)
Jul 17, 2009	4.307	4.658	4.307	4.444	53,614	+0.18(+4.11%)
Jul 16, 2009	4.200	4.376	4.200	4.269	61,867	+0.07(+1.63%)
Jul 15, 2009	4.269	4.269	4.200	4.200	4,722	+0.00(+0.00%)
Jul 14, 2009	4.056	4.200	3.979	4.200	14,059	+0.05(+1.10%)
Jul 13, 2009	4.185	4.185	4.086	4.155	9,657	+0.08(+2.06%)
Jul 10, 2009	3.841	4.071	3.841	4.071	10,917	+0.21(+5.53%)
Jul 09, 2009	3.827	3.964	3.812	3.857	26,349	+0.12(+3.27%)
Jul 08, 2009	3.774	3.888	3.682	3.735	35,048	-0.11(-2.78%)
Jul 07, 2009	4.010	4.079	3.682	3.842	19,067	-0.17(-4.18%)
Jul 06, 2009	4.063	4.063	3.781	4.010	60,675	+0.33(+8.90%)
Jul 02, 2009	3.758	3.842	3.598	3.682	3,567	-0.19(-4.92%)
Jul 01, 2009	3.812	3.888	3.804	3.873	30,842	+0.06(+1.60%)
Jun 30, 2009	3.804	3.812	3.658	3.812	35,519	+0.08(+2.04%)
Jun 29, 2009	3.659	3.796	3.591	3.735	26,988	+0.15(+4.25%)
Jun 26, 2009	3.507	3.583	3.507	3.583	5,365	+0.26(+7.80%)
Jun 25, 2009	3.461	3.545	3.324	3.324	5,233	-0.24(-6.84%)
Jun 24, 2009	3.309	3.652	3.240	3.568	16,756	+0.37(+11.43%)
Jun 23, 2009	3.210	3.545	3.119	3.202	13,188	+0.00(+0.00%)
Jun 22, 2009	3.446	3.446	3.202	3.202	2,425	-0.17(-4.98%)
Jun 19, 2009	3.423	3.583	3.316	3.370	16,134	+0.01(+0.26%)
Jun 18, 2009	3.354	3.361	3.354	3.361	2,492	-0.07(-2.04%)
Jun 17, 2009	3.331	3.431	3.331	3.431	1,180	+0.00(+0.00%)
Jun 16, 2009	3.248	3.431	3.248	3.431	9,575	+0.06(+1.81%)
Jun 15, 2009	3.423	3.469	3.240	3.370	7,477	-0.03(-0.90%)
Jun 12, 2009	3.400	3.400	3.377	3.400	1,442	-0.03(-0.89%)
Jun 11, 2009	3.354	3.431	3.324	3.431	33,580	+0.16(+4.90%)
Jun 10, 2009	3.354	3.370	3.270	3.270	7,913	-0.18(-5.09%)
Jun 09, 2009	3.301	3.446	3.225	3.446	5,509	+0.14(+4.39%)
Jun 08, 2009	3.293	3.354	3.202	3.301	4,984	+0.14(+4.33%)
Jun 05, 2009	3.034	3.225	3.034	3.164	6,296	-0.02(-0.71%)
Jun 04, 2009	3.034	3.187	3.004	3.187	10,167	+0.23(+7.73%)
Jun 03, 2009	2.866	3.011	2.836	2.958	5,228	+0.10(+3.47%)
Jun 02, 2009	2.970	2.970	2.859	2.859	3,935	-0.01(-0.27%)
Jun 01, 2009	2.935	2.935	2.752	2.866	1,311	-0.05(-1.57%)
May 29, 2009	2.706	3.087	2.676	2.912	33,939	+0.17(+6.11%)
May 28, 2009	2.859	2.866	2.623	2.744	12,461	-0.01(-0.28%)
May 27, 2009	2.866	2.866	2.744	2.752	6,965	-0.15(-5.30%)
May 26, 2009	2.935	2.935	2.906	2.906	721	-0.01(-0.20%)
May 22, 2009	2.813	2.927	2.752	2.912	1,442	+0.17(+6.11%)
May 21, 2009	3.240	3.316	2.729	2.744	24,124	-0.37(-11.76%)
May 20, 2009	3.255	3.309	2.805	3.110	20,332	-0.02(-0.49%)
May 19, 2009	2.813	3.126	2.676	3.126	20,965	+0.31(+11.11%)
May 18, 2009	2.798	3.049	2.676	2.813	29,157	+0.11(+4.24%)
May 15, 2009	2.729	2.729	2.592	2.699	9,283	+0.03(+1.14%)
May 14, 2009	2.859	3.263	2.668	2.668	34,124	-0.15(-5.41%)
May 13, 2009	2.905	2.965	2.798	2.821	2,951	-0.23(-7.50%)
May 12, 2009	3.179	3.362	2.737	3.049	46,037	-0.06(-1.96%)
May 11, 2009	3.179	3.409	2.889	3.110	33,259	-0.17(-5.12%)
May 08, 2009	3.278	3.354	3.065	3.278	3,994	-0.08(-2.27%)
May 07, 2009	3.385	3.385	3.110	3.354	8,657	+0.11(+3.53%)
May 06, 2009	3.362	3.362	3.141	3.240	6,835	-0.05(-1.62%)
May 05, 2009	3.095	3.377	3.095	3.293	11,477	+0.09(+2.86%)
May 04, 2009	3.141	3.316	3.126	3.202	47,604	-0.15(-4.55%)
May 01, 2009	3.354	3.377	3.126	3.354	16,134	-0.08(-2.22%)
Apr 30, 2009	3.469	3.469	3.095	3.431	20,135	-0.04(-1.10%)
Apr 29, 2009	3.469	3.545	3.461	3.469	6,427	+0.08(+2.25%)
Apr 28, 2009	3.156	3.522	3.156	3.392	4,166	+0.02(+0.45%)
Apr 27, 2009	3.248	3.491	3.156	3.377	5,155	-0.02(-0.45%)
Apr 24, 2009	3.187	3.697	2.973	3.392	42,220	+0.29(+9.34%)
Apr 23, 2009	3.049	3.187	3.049	3.103	21,316	+0.13(+4.36%)
Apr 22, 2009	2.783	3.049	2.752	2.973	13,379	+0.23(+8.33%)
Apr 21, 2009	2.638	2.744	2.638	2.744	4,397	+0.03(+1.12%)
Apr 20, 2009	2.767	2.805	2.577	2.714	8,395	-0.11(-3.78%)
Apr 17, 2009	2.630	2.996	2.554	2.821	32,494	+0.24(+9.47%)
Apr 16, 2009	2.485	2.897	2.432	2.577	26,891	-0.02(-0.88%)
Apr 15, 2009	2.546	2.668	2.546	2.600	2,229	+0.13(+5.25%)
Apr 14, 2009	2.523	2.607	2.470	2.470	1,574	-0.20(-7.43%)
Apr 13, 2009	2.592	2.668	2.058	2.668	12,881	+0.23(+9.44%)
Apr 09, 2009	2.546	2.668	2.363	2.438	9,182	-0.04(-1.60%)
Apr 08, 2009	2.378	2.478	2.378	2.478	6,710	+0.11(+4.50%)
Apr 07, 2009	2.455	2.455	2.371	2.371	655	-0.16(-6.33%)
Apr 06, 2009	2.478	2.630	2.363	2.531	3,017	+0.13(+5.40%)
Apr 03, 2009	2.401	2.470	2.363	2.401	655	-0.08(-3.08%)
Apr 02, 2009	2.478	2.668	2.470	2.478	5,437	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.