Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 32.24 32.77 32.23 32.45 263,147 +0.30(+0.93%)
Mar 27, 2013 31.99 32.27 31.99 32.15 223,127 -0.05(-0.16%)
Mar 26, 2013 31.93 32.29 31.93 32.21 173,478 +0.24(+0.75%)
Mar 25, 2013 32.18 32.35 31.88 31.97 152,003 -0.11(-0.33%)
Mar 22, 2013 32.19 32.21 31.90 32.07 292,380 -0.03(-0.10%)
Mar 21, 2013 32.08 32.27 31.97 32.11 164,789 -0.11(-0.35%)
Mar 20, 2013 32.19 32.28 32.01 32.22 132,073 +0.17(+0.52%)
Mar 19, 2013 31.94 32.07 31.86 32.05 123,704 +0.11(+0.35%)
Mar 18, 2013 31.84 31.98 31.84 31.94 153,018 -0.12(-0.37%)
Mar 15, 2013 32.06 32.09 31.88 32.06 395,897 +0.14(+0.44%)
Mar 14, 2013 31.77 31.92 31.75 31.92 166,790 +0.16(+0.50%)
Mar 13, 2013 31.61 31.88 31.58 31.76 137,107 +0.14(+0.44%)
Mar 12, 2013 31.78 31.80 31.54 31.62 137,471 -0.21(-0.67%)
Mar 11, 2013 31.58 31.84 31.58 31.84 103,225 +0.13(+0.40%)
Mar 08, 2013 31.78 31.87 31.57 31.71 108,687 +0.07(+0.23%)
Mar 07, 2013 31.64 31.72 31.48 31.64 106,713 -0.01(-0.04%)
Mar 06, 2013 31.64 31.72 31.50 31.65 175,568 +0.01(+0.02%)
Mar 05, 2013 31.55 31.79 31.51 31.64 211,981 +0.24(+0.76%)
Mar 04, 2013 31.05 31.44 31.03 31.41 169,873 +0.24(+0.79%)
Mar 01, 2013 30.99 31.19 30.82 31.16 256,405 +0.05(+0.15%)
Feb 28, 2013 30.97 31.21 30.85 31.11 220,769 +0.19(+0.60%)
Feb 27, 2013 30.80 31.08 30.73 30.93 178,491 +0.12(+0.39%)
Feb 26, 2013 30.89 30.95 30.54 30.81 357,075 +0.04(+0.13%)
Feb 25, 2013 31.19 31.49 30.74 30.77 557,174 -0.38(-1.21%)
Feb 22, 2013 31.14 31.15 30.96 31.15 316,734 +0.28(+0.92%)
Feb 21, 2013 30.88 31.12 30.56 30.86 273,949 -0.18(-0.58%)
Feb 20, 2013 30.99 31.50 30.99 31.04 390,930 +0.00(+0.00%)
Feb 19, 2013 30.68 31.07 30.68 31.04 397,010 +0.31(+1.01%)
Feb 15, 2013 31.40 31.40 30.66 30.73 209,183 -0.17(-0.56%)
Feb 14, 2013 31.02 31.06 30.78 30.90 128,790 -0.13(-0.43%)
Feb 13, 2013 31.00 31.13 30.64 31.03 182,606 +0.24(+0.76%)
Feb 12, 2013 30.84 30.84 30.65 30.80 205,821 +0.02(+0.06%)
Feb 11, 2013 30.76 30.83 30.69 30.78 95,994 +0.07(+0.23%)
Feb 08, 2013 30.58 30.75 30.48 30.71 100,279 +0.18(+0.58%)
Feb 07, 2013 30.57 30.62 30.31 30.53 107,441 -0.09(-0.30%)
Feb 06, 2013 30.21 30.63 30.15 30.62 140,784 +0.50(+1.65%)
Feb 04, 2013 30.25 30.28 30.09 30.12 161,351 -0.26(-0.86%)
Feb 01, 2013 30.31 30.47 30.15 30.39 295,795 +0.15(+0.50%)
Jan 31, 2013 30.05 30.27 29.98 30.24 223,907 +0.10(+0.35%)
Jan 30, 2013 30.22 30.25 29.96 30.13 278,877 -0.18(-0.58%)
Jan 29, 2013 29.82 30.31 29.78 30.31 379,480 +0.42(+1.40%)
Jan 28, 2013 29.42 29.93 29.36 29.89 405,492 +0.43(+1.47%)
Jan 25, 2013 29.45 29.46 29.22 29.46 193,724 +0.12(+0.40%)
Jan 24, 2013 29.23 29.40 29.09 29.34 351,859 +0.17(+0.58%)
Jan 23, 2013 28.91 29.21 28.79 29.17 324,678 +0.29(+1.02%)
Jan 22, 2013 28.64 28.97 28.58 28.87 167,764 +0.23(+0.80%)
Jan 18, 2013 28.53 28.70 28.41 28.64 162,530 +0.09(+0.32%)
Jan 17, 2013 28.40 28.72 28.24 28.55 230,731 +0.29(+1.02%)
Jan 16, 2013 28.68 28.75 28.20 28.26 189,927 -0.50(-1.75%)
Jan 15, 2013 28.51 28.82 28.41 28.77 427,659 +0.17(+0.60%)
Jan 14, 2013 28.24 28.64 28.24 28.60 350,301 +0.33(+1.18%)
Jan 11, 2013 28.21 28.26 28.11 28.26 205,865 +0.15(+0.54%)
Jan 10, 2013 28.18 28.22 28.05 28.11 237,662 +0.07(+0.26%)
Jan 09, 2013 27.96 28.11 27.86 28.04 245,698 +0.21(+0.75%)
Jan 08, 2013 27.80 27.97 27.70 27.83 211,265 -0.01(-0.05%)
Jan 07, 2013 28.15 28.17 27.84 27.84 237,873 -0.33(-1.16%)
Jan 04, 2013 27.86 28.27 27.70 28.17 499,561 +0.46(+1.66%)
Jan 03, 2013 27.69 27.74 27.46 27.71 383,202 +0.09(+0.31%)
Jan 02, 2013 27.42 27.67 26.85 27.63 459,535 +0.77(+2.88%)
Dec 31, 2012 26.38 26.93 26.17 26.85 243,385 +0.47(+1.76%)
Dec 28, 2012 26.49 26.76 26.38 26.39 160,779 -0.24(-0.91%)
Dec 27, 2012 26.59 26.79 26.32 26.63 229,492 -0.01(-0.02%)
Dec 26, 2012 26.97 26.98 26.61 26.64 193,520 -0.33(-1.22%)
Dec 24, 2012 26.94 26.99 26.76 26.97 98,248 -0.08(-0.29%)
Dec 21, 2012 26.93 27.13 26.89 27.04 948,473 -0.07(-0.27%)
Dec 20, 2012 26.97 27.19 26.88 27.12 214,820 +0.24(+0.88%)
Dec 19, 2012 27.15 27.18 26.83 26.88 218,882 -0.26(-0.94%)
Dec 18, 2012 26.89 27.18 26.87 27.14 242,828 +0.27(+1.00%)
Dec 17, 2012 26.43 26.89 26.32 26.87 292,978 +0.56(+2.12%)
Dec 14, 2012 26.30 26.44 26.22 26.31 205,459 -0.03(-0.10%)
Dec 13, 2012 26.51 26.59 26.24 26.34 210,495 -0.16(-0.59%)
Dec 12, 2012 26.58 26.77 26.44 26.49 327,977 +0.09(+0.32%)
Dec 11, 2012 26.52 26.55 26.34 26.41 360,452 -0.01(-0.02%)
Dec 10, 2012 26.32 26.45 26.22 26.42 223,593 +0.13(+0.50%)
Dec 07, 2012 26.44 26.44 26.10 26.28 209,129 +0.01(+0.03%)
Dec 06, 2012 26.28 26.40 26.15 26.28 268,248 -0.02(-0.07%)
Dec 05, 2012 26.09 26.45 26.07 26.30 464,394 +0.22(+0.83%)
Dec 04, 2012 25.95 26.15 24.91 26.08 742,006 +0.39(+1.50%)
Nov 30, 2012 25.49 25.71 25.44 25.69 367,470 +0.24(+0.93%)
Nov 29, 2012 25.34 25.50 25.19 25.46 229,654 +0.28(+1.12%)
Nov 28, 2012 25.09 25.20 24.90 25.18 470,378 +0.16(+0.63%)
Nov 27, 2012 25.07 25.27 25.01 25.02 385,277 +0.01(+0.03%)
Nov 26, 2012 25.14 25.30 24.97 25.01 507,078 +0.05(+0.21%)
Nov 23, 2012 24.90 25.07 24.80 24.96 205,389 +0.07(+0.29%)
Nov 21, 2012 24.99 25.16 24.72 24.89 523,599 -0.10(-0.42%)
Nov 20, 2012 25.24 25.24 24.86 24.99 347,184 -0.24(-0.94%)
Nov 19, 2012 25.46 25.46 25.10 25.23 230,835 +0.01(+0.03%)
Nov 16, 2012 25.20 25.33 24.99 25.22 326,802 -0.05(-0.18%)
Nov 15, 2012 25.69 25.69 25.13 25.27 195,412 -0.37(-1.43%)
Nov 14, 2012 25.88 25.88 25.51 25.64 230,925 -0.18(-0.69%)
Nov 13, 2012 25.71 26.11 25.58 25.81 170,802 +0.10(+0.38%)
Nov 12, 2012 26.17 26.25 25.68 25.71 323,886 -0.28(-1.10%)
Nov 09, 2012 26.17 26.27 25.97 26.00 339,667 -0.08(-0.30%)
Nov 08, 2012 25.99 26.47 25.97 26.08 345,527 +0.17(+0.65%)
Nov 07, 2012 26.61 26.61 25.84 25.91 301,503 -0.80(-2.98%)
Nov 06, 2012 26.67 26.81 26.60 26.71 132,486 +0.11(+0.41%)
Nov 05, 2012 26.69 26.70 26.52 26.60 235,079 -0.09(-0.34%)
Nov 02, 2012 27.02 27.02 26.58 26.69 355,532 -0.15(-0.56%)
Nov 01, 2012 27.03 27.10 26.78 26.83 218,690 -0.12(-0.46%)
Oct 31, 2012 26.56 27.11 26.56 26.96 247,512 +0.16(+0.58%)
Oct 26, 2012 26.89 26.80 26.80 26.80 117,027 -0.11(-0.41%)
Oct 25, 2012 27.02 27.02 26.78 26.91 163,508 +0.06(+0.24%)
Oct 24, 2012 26.98 26.98 26.79 26.85 146,532 -0.05(-0.17%)
Oct 23, 2012 26.85 26.89 26.65 26.89 202,987 -0.10(-0.36%)
Oct 19, 2012 27.09 27.19 26.84 26.99 258,226 -0.23(-0.86%)
Oct 18, 2012 27.26 27.26 27.11 27.22 205,672 -0.02(-0.07%)
Oct 17, 2012 26.98 27.26 26.93 27.24 287,667 +0.34(+1.28%)
Oct 16, 2012 26.96 27.18 26.83 26.90 172,055 -0.04(-0.14%)
Oct 15, 2012 26.68 26.99 26.61 26.94 163,468 +0.23(+0.85%)
Oct 12, 2012 27.02 27.03 26.63 26.71 125,430 -0.23(-0.84%)
Oct 11, 2012 27.07 27.07 26.92 26.94 86,913 -0.01(-0.05%)
Oct 10, 2012 26.93 26.95 26.78 26.95 190,590 +0.02(+0.07%)
Oct 09, 2012 26.89 27.01 26.89 26.93 206,074 -0.02(-0.07%)
Oct 08, 2012 26.92 27.00 26.82 26.95 119,941 -0.01(-0.02%)
Oct 05, 2012 26.96 27.16 26.90 26.96 144,758 +0.03(+0.10%)
Oct 04, 2012 26.88 26.94 26.74 26.93 157,856 +0.16(+0.58%)
Oct 03, 2012 26.87 26.87 26.67 26.78 247,953 -0.06(-0.22%)
Oct 02, 2012 26.95 27.04 26.76 26.83 140,611 -0.06(-0.24%)
Oct 01, 2012 27.13 27.14 26.83 26.90 160,435 -0.14(-0.50%)
Sep 28, 2012 27.05 27.15 26.88 27.04 187,048 -0.12(-0.45%)
Sep 27, 2012 27.41 27.45 27.09 27.16 230,282 -0.23(-0.83%)
Sep 26, 2012 27.33 27.53 27.26 27.39 209,415 +0.14(+0.50%)
Sep 25, 2012 27.49 27.63 27.25 27.25 203,796 -0.22(-0.80%)
Sep 24, 2012 27.11 27.48 27.01 27.47 224,549 +0.39(+1.43%)
Sep 21, 2012 27.03 27.10 26.90 27.08 528,301 +0.26(+0.97%)
Sep 20, 2012 26.81 26.91 26.75 26.82 138,284 -0.05(-0.19%)
Sep 19, 2012 26.85 26.93 26.81 26.87 140,159 +0.07(+0.27%)
Sep 18, 2012 26.78 26.87 26.69 26.80 123,889 +0.05(+0.17%)
Sep 17, 2012 26.61 26.78 26.61 26.76 159,150 +0.09(+0.34%)
Sep 14, 2012 26.94 26.97 26.65 26.67 345,100 -0.22(-0.82%)
Sep 13, 2012 26.76 26.94 26.65 26.89 273,906 +0.19(+0.73%)
Sep 12, 2012 26.85 26.85 26.62 26.69 180,215 -0.14(-0.53%)
Sep 11, 2012 26.94 27.00 26.81 26.83 148,991 -0.12(-0.46%)
Sep 10, 2012 26.99 27.00 26.85 26.96 298,366 +0.01(+0.02%)
Sep 07, 2012 27.13 27.44 26.91 26.95 208,757 -0.08(-0.31%)
Sep 06, 2012 27.06 27.14 26.99 27.04 273,546 +0.11(+0.41%)
Sep 05, 2012 27.31 27.31 26.90 26.93 181,140 -0.26(-0.95%)
Sep 04, 2012 26.98 27.33 26.73 27.18 298,364 +0.27(+0.99%)
Aug 31, 2012 26.80 26.96 26.73 26.92 266,829 +0.23(+0.87%)
Aug 30, 2012 26.81 26.85 26.61 26.69 142,192 -0.16(-0.60%)
Aug 29, 2012 26.94 26.96 26.74 26.85 386,377 +0.17(+0.66%)
Aug 27, 2012 26.48 26.76 26.44 26.67 165,792 +0.26(+0.98%)
Aug 24, 2012 26.41 26.52 26.37 26.41 112,946 -0.05(-0.17%)
Aug 23, 2012 26.83 26.83 26.41 26.46 111,348 -0.30(-1.11%)
Aug 22, 2012 26.83 26.86 26.67 26.76 117,108 -0.06(-0.22%)
Aug 21, 2012 26.99 27.07 26.77 26.82 188,252 -0.12(-0.43%)
Aug 20, 2012 26.86 27.00 26.86 26.93 161,281 -0.03(-0.12%)
Aug 17, 2012 26.83 26.97 26.72 26.96 258,100 +0.12(+0.46%)
Aug 16, 2012 26.92 27.15 26.76 26.84 382,650 +0.08(+0.29%)
Aug 15, 2012 26.50 26.79 26.50 26.76 293,135 +0.28(+1.05%)
Aug 14, 2012 26.42 26.69 26.26 26.48 264,999 +0.18(+0.69%)
Aug 13, 2012 26.53 26.58 26.12 26.30 307,253 -0.20(-0.76%)
Aug 10, 2012 26.52 26.61 26.35 26.50 253,154 -0.01(-0.05%)
Aug 09, 2012 26.77 26.77 26.34 26.52 200,984 -0.17(-0.65%)
Aug 08, 2012 26.69 26.73 26.50 26.69 265,635 +0.10(+0.39%)
Aug 07, 2012 26.95 26.95 26.58 26.59 243,759 -0.21(-0.79%)
Aug 06, 2012 26.72 26.90 26.65 26.80 356,335 +0.18(+0.67%)
Aug 03, 2012 26.53 26.76 26.45 26.62 421,007 +0.33(+1.24%)
Aug 02, 2012 26.66 26.66 25.97 26.29 327,421 -0.24(-0.89%)
Aug 01, 2012 26.64 26.93 26.53 26.53 568,765 -0.03(-0.10%)
Jul 31, 2012 26.72 26.73 26.52 26.56 263,554 -0.14(-0.53%)
Jul 30, 2012 26.61 26.79 26.45 26.70 282,604 +0.10(+0.39%)
Jul 27, 2012 26.34 26.68 26.22 26.59 238,319 +0.40(+1.54%)
Jul 26, 2012 26.20 26.38 26.05 26.19 264,612 +0.28(+1.09%)
Jul 25, 2012 26.17 26.21 25.88 25.91 171,254 -0.13(-0.49%)
Jul 24, 2012 26.42 26.45 26.00 26.04 311,751 -0.33(-1.26%)
Jul 23, 2012 26.66 26.86 26.37 26.37 319,418 -0.53(-1.98%)
Jul 20, 2012 26.84 27.03 26.84 26.90 305,141 -0.08(-0.28%)
Jul 19, 2012 27.14 27.14 26.86 26.98 188,358 -0.17(-0.61%)
Jul 18, 2012 27.16 27.16 27.00 27.14 218,922 +0.00(+0.00%)
Jul 17, 2012 27.18 27.23 26.89 27.14 128,667 +0.12(+0.45%)
Jul 16, 2012 27.09 27.10 26.88 27.02 188,843 -0.13(-0.50%)
Jul 13, 2012 26.97 27.21 26.89 27.16 162,277 +0.31(+1.15%)
Jul 12, 2012 26.93 26.99 26.65 26.85 284,100 -0.12(-0.43%)
Jul 11, 2012 26.84 26.97 26.76 26.97 192,906 +0.22(+0.84%)
Jul 10, 2012 26.90 26.90 26.67 26.74 166,521 +0.04(+0.14%)
Jul 09, 2012 26.75 26.77 26.56 26.70 220,885 -0.03(-0.10%)
Jul 06, 2012 26.73 26.83 26.70 26.73 155,728 -0.16(-0.60%)
Jul 05, 2012 27.18 27.26 26.83 26.89 187,508 -0.25(-0.92%)
Jul 03, 2012 27.13 27.22 26.98 27.14 146,142 +0.03(+0.09%)
Jul 02, 2012 26.91 27.12 26.78 27.11 328,800 +0.34(+1.27%)
Jun 29, 2012 26.83 26.90 26.65 26.77 393,086 +0.34(+1.28%)
Jun 28, 2012 26.17 26.43 26.10 26.43 214,680 +0.14(+0.54%)
Jun 27, 2012 26.16 26.31 26.09 26.29 231,456 +0.29(+1.11%)
Jun 26, 2012 26.19 26.19 25.92 26.00 218,051 -0.08(-0.32%)
Jun 25, 2012 25.90 26.16 25.88 26.09 233,809 -0.02(-0.07%)
Jun 22, 2012 26.09 26.21 26.00 26.11 1,063,543 +0.06(+0.22%)
Jun 21, 2012 26.50 26.61 26.02 26.05 278,540 -0.37(-1.38%)
Jun 20, 2012 26.80 26.83 26.40 26.41 243,151 -0.36(-1.34%)
Jun 19, 2012 26.70 26.88 26.48 26.77 286,555 +0.22(+0.82%)
Jun 18, 2012 26.51 26.67 26.49 26.56 212,006 +0.02(+0.07%)
Jun 15, 2012 26.34 26.66 26.31 26.54 401,925 +0.19(+0.73%)
Jun 14, 2012 26.17 26.34 26.11 26.34 316,664 +0.28(+1.06%)
Jun 13, 2012 26.00 26.20 25.82 26.07 365,534 +0.10(+0.39%)
Jun 12, 2012 26.06 26.06 25.75 25.97 301,278 +0.04(+0.15%)
Jun 11, 2012 26.08 26.16 25.92 25.93 402,249 -0.01(-0.05%)
Jun 08, 2012 25.81 25.99 25.73 25.94 259,177 +0.08(+0.32%)
Jun 07, 2012 26.04 26.06 25.85 25.86 288,893 +0.10(+0.37%)
Jun 06, 2012 25.46 25.79 25.36 25.76 383,461 +0.44(+1.75%)
Jun 05, 2012 25.06 25.32 24.99 25.32 268,700 +0.22(+0.87%)
Jun 04, 2012 25.14 25.14 24.96 25.10 243,362 +0.05(+0.20%)
Jun 01, 2012 24.73 25.13 24.73 25.05 277,986 +0.04(+0.15%)
May 31, 2012 25.04 25.20 24.91 25.01 292,855 +0.05(+0.21%)
May 30, 2012 24.97 25.18 24.92 24.96 225,959 -0.15(-0.59%)
May 29, 2012 25.04 25.12 24.85 25.11 242,399 +0.26(+1.03%)
May 25, 2012 24.80 24.88 24.79 24.85 162,246 +0.06(+0.26%)
May 24, 2012 24.63 24.79 24.51 24.79 258,614 +0.26(+1.04%)
May 23, 2012 24.66 24.77 24.36 24.53 307,639 -0.27(-1.08%)
May 22, 2012 24.84 24.85 24.70 24.80 254,984 +0.03(+0.13%)
May 21, 2012 24.76 24.79 24.56 24.77 271,127 +0.08(+0.34%)
May 18, 2012 24.94 25.06 24.62 24.69 302,616 -0.28(-1.10%)
May 17, 2012 25.35 25.37 24.90 24.96 247,190 -0.32(-1.27%)
May 16, 2012 25.29 25.40 25.22 25.28 148,037 +0.06(+0.25%)
May 15, 2012 25.36 25.41 25.10 25.22 148,621 -0.13(-0.53%)
May 14, 2012 25.33 25.56 25.20 25.35 240,563 -0.13(-0.53%)
May 11, 2012 25.47 25.67 25.41 25.49 284,891 -0.03(-0.10%)
May 10, 2012 25.45 25.59 25.28 25.51 322,802 +0.23(+0.93%)
May 09, 2012 25.21 25.38 25.11 25.28 212,081 -0.08(-0.32%)
May 08, 2012 25.20 25.37 25.13 25.36 364,483 +0.11(+0.45%)
May 07, 2012 25.31 25.39 25.21 25.25 333,690 -0.07(-0.28%)
May 04, 2012 25.51 25.57 25.30 25.32 490,018 -0.30(-1.16%)
May 03, 2012 25.69 25.77 25.49 25.61 412,202 -0.14(-0.54%)
May 02, 2012 25.94 25.99 25.59 25.75 273,482 -0.30(-1.17%)
May 01, 2012 26.12 26.36 25.97 26.06 262,757 -0.04(-0.15%)
Apr 30, 2012 26.18 26.19 26.01 26.09 274,696 -0.06(-0.22%)
Apr 27, 2012 26.06 26.20 25.96 26.15 210,524 +0.11(+0.41%)
Apr 26, 2012 25.97 26.14 25.93 26.04 322,205 +0.04(+0.17%)
Apr 25, 2012 26.08 26.12 25.82 26.00 403,060 +0.11(+0.42%)
Apr 24, 2012 25.47 25.89 25.47 25.89 366,541 +0.34(+1.34%)
Apr 23, 2012 25.46 25.59 25.38 25.55 291,503 -0.15(-0.59%)
Apr 20, 2012 25.62 25.73 25.41 25.70 607,575 +0.32(+1.27%)
Apr 19, 2012 25.51 25.56 25.32 25.38 611,856 -0.14(-0.55%)
Apr 18, 2012 25.66 25.66 25.40 25.52 360,017 -0.25(-0.96%)
Apr 17, 2012 25.71 25.87 25.52 25.76 199,142 +0.22(+0.87%)
Apr 16, 2012 25.32 25.63 25.29 25.54 150,882 +0.27(+1.05%)
Apr 13, 2012 25.37 25.54 25.26 25.28 296,724 -0.12(-0.47%)
Apr 12, 2012 25.37 25.51 25.26 25.40 240,284 +0.03(+0.12%)
Apr 11, 2012 25.47 25.49 25.24 25.37 318,052 +0.01(+0.02%)
Apr 10, 2012 25.62 25.71 25.35 25.36 709,880 -0.35(-1.35%)
Apr 09, 2012 25.61 25.77 25.61 25.71 316,894 -0.17(-0.66%)
Apr 05, 2012 26.06 26.17 25.80 25.88 287,553 -0.37(-1.40%)
Apr 04, 2012 26.24 26.33 26.13 26.25 394,094 -0.15(-0.55%)
Apr 03, 2012 26.46 26.48 26.24 26.39 136,744 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.