Adma Biologics (NQ: ADMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		4.600	4.600	4.600	0	-0.06(-1.29%)
Mar 28, 2018	5.020	5.020	4.570	4.660	176,325	-0.36(-7.17%)
Mar 27, 2018	5.200	5.220	4.970	5.020	131,664	-0.19(-3.65%)
Mar 26, 2018	5.130	5.280	4.850	5.210	136,456	+0.06(+1.17%)
Mar 23, 2018	5.130	5.375	5.070	5.150	223,651	+0.04(+0.78%)
Mar 22, 2018	4.990	5.240	4.895	5.110	122,768	+0.14(+2.82%)
Mar 21, 2018	4.850	5.199	4.800	4.970	148,758	+0.11(+2.26%)
Mar 20, 2018	4.800	4.946	4.620	4.860	197,052	+0.08(+1.67%)
Mar 19, 2018	4.520	4.800	4.470	4.780	615,165	+0.26(+5.75%)
Mar 16, 2018	4.470	4.600	4.470	4.520	170,375	+0.03(+0.67%)
Mar 15, 2018	4.560	4.560	4.470	4.490	43,299	-0.04(-0.88%)
Mar 14, 2018	4.480	4.560	4.360	4.530	75,057	+0.07(+1.57%)
Mar 13, 2018	4.300	4.500	4.290	4.460	145,996	+0.16(+3.72%)
Mar 12, 2018	4.370	4.370	4.040	4.300	102,465	-0.03(-0.69%)
Mar 09, 2018	4.500	4.500	4.240	4.330	89,389	-0.12(-2.70%)
Mar 08, 2018	4.350	4.463	4.096	4.450	175,997	+0.22(+5.20%)
Mar 07, 2018	3.910	4.250	3.890	4.230	181,948	+0.32(+8.18%)
Mar 06, 2018	3.890	4.010	3.851	3.910	141,450	+0.07(+1.82%)
Mar 05, 2018	3.900	3.980	3.810	3.840	42,117	-0.08(-2.04%)
Mar 02, 2018	3.870	4.000	3.730	3.920	49,900	+0.06(+1.55%)
Mar 01, 2018	3.770	3.969	3.721	3.860	63,274	+0.11(+2.93%)
Feb 28, 2018	3.900	3.900	3.750	3.750	14,836	-0.15(-3.85%)
Feb 27, 2018	3.780	3.950	3.756	3.900	49,023	+0.13(+3.45%)
Feb 26, 2018	3.800	3.820	3.710	3.770	18,979	-0.01(-0.26%)
Feb 23, 2018	3.790	3.800	3.630	3.780	33,969	+0.01(+0.27%)
Feb 22, 2018		3.940	3.600	3.770	68,497	-0.12(-3.08%)
Feb 21, 2018	3.850	3.920	3.750	3.890	34,251	+0.03(+0.78%)
Feb 20, 2018	3.880	3.930	3.780	3.860	35,251	-0.03(-0.77%)
Feb 16, 2018		3.890	3.890	3.890	0	-0.05(-1.27%)
Feb 15, 2018	4.100	4.100	3.930	3.940	108,794	-0.08(-1.99%)
Feb 14, 2018	4.000	4.080	3.831	4.020	58,916	+0.07(+1.77%)
Feb 13, 2018	3.830	4.050	3.650	3.950	117,815	+0.12(+3.13%)
Feb 12, 2018	3.850	4.870	3.761	3.830	963,040	+0.12(+3.23%)
Feb 09, 2018	3.690	3.780	3.490	3.710	86,129	+0.07(+1.92%)
Feb 08, 2018	3.830	3.830	3.480	3.640	44,857	-0.17(-4.46%)
Feb 07, 2018	3.870	3.870	3.710	3.810	45,451	+0.01(+0.26%)
Feb 06, 2018	3.480	3.840	3.400	3.800	78,586	+0.30(+8.57%)
Feb 05, 2018	3.600	3.750	3.410	3.500	60,275	-0.21(-5.66%)
Feb 02, 2018	3.780	3.825	3.610	3.710	25,400	-0.07(-1.85%)
Feb 01, 2018	3.690	3.750	3.390	3.780	42,588	+0.06(+1.61%)
Jan 31, 2018	3.810	3.810	3.370	3.720	158,447	-0.10(-2.62%)
Jan 30, 2018	4.090	4.090	3.860	3.820	75,167	-0.21(-5.21%)
Jan 29, 2018	3.990	4.050	3.840	4.030	70,684	+0.09(+2.28%)
Jan 26, 2018	3.840	3.960	3.650	3.940	50,417	+0.14(+3.68%)
Jan 25, 2018	3.690	3.850	3.690	3.800	69,553	+0.14(+3.83%)
Jan 24, 2018	3.670	3.910	3.640	3.660	78,932	-0.01(-0.27%)
Jan 23, 2018	3.620	3.670	3.590	3.670	62,050	+0.09(+2.51%)
Jan 22, 2018	3.540	3.650	3.460	3.580	136,027	+0.04(+1.13%)
Jan 19, 2018	3.700	3.700	3.520	3.540	81,763	-0.12(-3.28%)
Jan 18, 2018	3.610	3.740	3.510	3.660	64,540	+0.08(+2.23%)
Jan 17, 2018	3.620	3.720	3.488	3.580	59,313	+0.00(+0.00%)
Jan 16, 2018	3.600	3.670	3.481	3.580	154,822	+0.01(+0.28%)
Jan 12, 2018		3.570	3.570	3.570	0	-0.12(-3.25%)
Jan 11, 2018	3.390	4.060	3.338	3.690	229,638	+0.32(+9.50%)
Jan 10, 2018	3.460	3.490	3.280	3.370	66,992	-0.07(-2.03%)
Jan 09, 2018	3.340	3.540	3.230	3.440	110,035	+0.14(+4.24%)
Jan 08, 2018	3.290	3.370	3.150	3.300	65,523	+0.07(+2.17%)
Jan 05, 2018	3.260	3.400	3.200	3.230	88,766	-0.06(-1.82%)
Jan 04, 2018	3.210	3.355	3.128	3.290	81,483	+0.08(+2.49%)
Jan 03, 2018	3.330	3.380	3.140	3.210	101,377	-0.09(-2.73%)
Jan 02, 2018	3.220	3.390	3.210	3.300	117,731	+0.09(+2.80%)
Dec 29, 2017		3.210	3.210	3.210	0	+0.13(+4.22%)
Dec 28, 2017	3.180	3.280	3.040	3.080	143,938	-0.06(-1.91%)
Dec 27, 2017	2.910	3.300	2.900	3.140	480,285	+0.21(+7.17%)
Dec 26, 2017	2.680	3.050	2.524	2.930	608,831	+0.29(+10.98%)
Dec 22, 2017	2.520	2.720	2.520	2.640	23,156	+0.11(+4.35%)
Dec 21, 2017	2.590	2.620	2.490	2.530	52,430	-0.06(-2.32%)
Dec 20, 2017	2.526	2.630	2.500	2.590	67,646	+0.01(+0.39%)
Dec 19, 2017	2.690	2.690	2.560	2.580	154,475	-0.11(-4.09%)
Dec 18, 2017	2.640	2.800	2.580	2.690	66,165	+0.06(+2.28%)
Dec 15, 2017	2.470	2.730	2.459	2.630	286,217	+0.15(+6.05%)
Dec 14, 2017	2.510	2.550	2.420	2.480	155,126	-0.05(-1.98%)
Dec 13, 2017	2.575	2.580	2.495	2.530	126,040	-0.05(-1.94%)
Dec 12, 2017	2.560	2.690	2.550	2.580	220,516	-0.03(-1.15%)
Dec 11, 2017	2.760	2.800	2.560	2.610	419,956	-0.15(-5.43%)
Dec 08, 2017	2.700	2.790	2.640	2.760	110,221	+0.05(+1.85%)
Dec 07, 2017	2.750	2.824	2.610	2.710	162,479	-0.04(-1.45%)
Dec 06, 2017	2.810	2.870	2.610	2.750	76,805	-0.03(-1.08%)
Dec 05, 2017	2.720	2.800	2.600	2.780	121,000	+0.01(+0.36%)
Dec 04, 2017	3.000	3.000	2.700	2.770	109,192	-0.21(-7.05%)
Dec 01, 2017	2.900	3.020	2.852	2.980	147,084	+0.08(+2.76%)
Nov 30, 2017	3.115	3.115	2.880	2.900	40,485	-0.06(-2.03%)
Nov 29, 2017	3.050	3.190	2.930	2.960	30,880	-0.12(-3.90%)
Nov 28, 2017	3.110	3.150	2.860	3.080	122,572	-0.05(-1.60%)
Nov 27, 2017	3.160	3.367	3.101	3.130	46,866	-0.06(-1.88%)
Nov 24, 2017	3.200	3.300	3.093	3.190	91,186	+0.02(+0.63%)
Nov 22, 2017	2.920	3.190	2.900	3.170	92,251	+0.27(+9.31%)
Nov 21, 2017	2.890	3.008	2.840	2.900	50,619	+0.03(+1.05%)
Nov 20, 2017	3.020	3.041	2.850	2.870	75,655	+0.02(+0.70%)
Nov 17, 2017	3.230	3.290	2.750	2.850	479,413	-0.35(-10.94%)
Nov 16, 2017	3.200	3.253	3.100	3.200	405,380	+0.14(+4.58%)
Nov 15, 2017	2.800	3.480	2.800	3.060	703,399	+0.31(+11.27%)
Nov 14, 2017	2.830	2.930	2.540	2.750	580,421	+0.27(+10.89%)
Nov 13, 2017	2.300	2.800	2.279	2.480	239,158	+0.16(+6.90%)
Nov 10, 2017	2.290	2.380	2.100	2.320	341,841	-0.08(-3.33%)
Nov 09, 2017	2.250	2.520	2.220	2.400	1,762,154	+0.24(+11.11%)
Nov 08, 2017	2.240	2.750	2.113	2.160	228,391	-0.08(-3.57%)
Nov 07, 2017	2.030	2.250	2.030	2.240	43,676	+0.18(+8.74%)
Nov 06, 2017	2.200	2.200	2.010	2.060	127,500	-0.18(-8.04%)
Nov 03, 2017	2.200	2.260	2.160	2.240	20,998	+0.04(+1.59%)
Nov 02, 2017	2.440	2.440	2.180	2.205	63,302	-0.23(-9.63%)
Nov 01, 2017	2.420	2.500	2.360	2.440	67,921	+0.10(+4.27%)
Oct 31, 2017	2.500	2.515	2.270	2.340	90,439	-0.19(-7.51%)
Oct 30, 2017	2.760	2.800	2.520	2.530	52,685	-0.23(-8.33%)
Oct 27, 2017	2.780	2.820	2.760	2.760	15,180	-0.03(-1.08%)
Oct 26, 2017	2.790	2.840	2.780	2.790	13,836	+0.00(+0.00%)
Oct 25, 2017	2.890	2.895	2.750	2.790	32,442	-0.07(-2.45%)
Oct 24, 2017	2.910	2.950	2.840	2.860	12,816	-0.11(-3.70%)
Oct 23, 2017	3.080	3.096	2.960	2.970	33,967	-0.08(-2.62%)
Oct 20, 2017	2.840	3.068	2.840	3.050	64,547	+0.19(+6.64%)
Oct 19, 2017	2.770	2.980	2.770	2.860	30,083	+0.10(+3.62%)
Oct 18, 2017	2.920	2.920	2.760	2.760	40,018	-0.17(-5.80%)
Oct 17, 2017	2.950	3.000	2.880	2.930	26,316	-0.04(-1.35%)
Oct 16, 2017	3.000	3.065	2.950	2.970	28,170	+0.01(+0.34%)
Oct 13, 2017	2.930	3.114	2.930	2.960	28,878	+0.05(+1.72%)
Oct 12, 2017	2.820	3.140	2.820	2.910	95,192	-0.22(-7.03%)
Oct 11, 2017	3.253	3.299	3.080	3.130	30,275	+0.02(+0.64%)
Oct 10, 2017	3.150	3.150	3.060	3.110	10,553	-0.07(-2.20%)
Oct 09, 2017	3.155	3.214	3.101	3.180	6,952	-0.01(-0.31%)
Oct 06, 2017	3.180	3.190	3.120	3.190	22,243	+0.11(+3.57%)
Oct 05, 2017	3.100	3.100	3.040	3.080	14,783	+0.00(+0.00%)
Oct 04, 2017	3.148	3.170	3.050	3.080	6,040	-0.05(-1.60%)
Oct 03, 2017	3.210	3.230	3.130	3.130	5,626	-0.11(-3.40%)
Oct 02, 2017	3.100	3.300	3.100	3.240	13,467	+0.16(+5.19%)
Sep 29, 2017	2.940	3.090	2.910	3.080	25,454	+0.16(+5.48%)
Sep 28, 2017	3.190	3.236	2.800	2.920	60,271	-0.35(-10.70%)
Sep 27, 2017	3.260	3.320	3.100	3.270	28,546	-0.03(-0.91%)
Sep 26, 2017	3.300	3.325	3.267	3.300	5,939	-0.02(-0.60%)
Sep 25, 2017	3.349	3.350	3.280	3.320	6,475	+0.00(+0.00%)
Sep 22, 2017	3.160	3.320	3.150	3.320	7,597	+0.07(+2.15%)
Sep 21, 2017	3.300	3.320	3.192	3.250	2,380	-0.04(-1.22%)
Sep 20, 2017	3.090	3.290	3.090	3.290	10,090	+0.20(+6.47%)
Sep 19, 2017	3.310	3.410	3.020	3.090	31,222	-0.26(-7.76%)
Sep 18, 2017	3.300	3.590	3.300	3.350	37,609	+0.07(+2.13%)
Sep 15, 2017	3.250	3.550	3.250	3.280	34,979	-0.01(-0.30%)
Sep 14, 2017	3.580	3.650	3.180	3.290	52,381	-0.26(-7.32%)
Sep 13, 2017	3.670	3.790	3.510	3.550	33,526	-0.16(-4.31%)
Sep 12, 2017	3.640	3.750	3.460	3.710	14,959	+0.16(+4.51%)
Sep 11, 2017	3.480	3.600	3.400	3.550	23,232	+0.12(+3.50%)
Sep 08, 2017	3.580	3.868	3.400	3.430	191,008	-0.19(-5.25%)
Sep 07, 2017	3.570	3.700	3.500	3.620	41,610	+0.02(+0.56%)
Sep 06, 2017	3.600	3.610	3.510	3.600	17,681	+0.04(+1.12%)
Sep 05, 2017	3.420	3.620	3.420	3.560	13,732	+0.10(+2.89%)
Sep 01, 2017	3.620	3.620	3.260	3.460	32,996	+0.01(+0.29%)
Aug 31, 2017	3.388	3.590	3.350	3.450	26,942	-0.04(-1.15%)
Aug 30, 2017	3.312	3.550	3.270	3.490	35,715	+0.19(+5.76%)
Aug 29, 2017	3.000	3.320	3.000	3.300	30,735	+0.34(+11.49%)
Aug 28, 2017	3.090	3.190	2.950	2.960	25,220	-0.09(-2.95%)
Aug 25, 2017	3.070	3.180	2.950	3.050	8,866	-0.06(-1.93%)
Aug 24, 2017	3.010	3.130	2.870	3.110	11,854	+0.12(+4.01%)
Aug 23, 2017	2.910	3.028	2.777	2.990	14,564	+0.10(+3.46%)
Aug 22, 2017	2.812	2.923	2.801	2.890	9,417	+0.13(+4.71%)
Aug 21, 2017	3.050	3.110	2.670	2.760	102,426	-0.28(-9.21%)
Aug 18, 2017	3.150	3.160	3.000	3.040	13,959	-0.03(-0.98%)
Aug 17, 2017	3.100	3.190	3.010	3.070	16,485	+0.02(+0.66%)
Aug 16, 2017	3.040	3.080	3.011	3.050	7,465	-0.02(-0.65%)
Aug 15, 2017	2.924	3.071	2.924	3.070	4,105	+0.11(+3.72%)
Aug 14, 2017	2.850	3.170	2.850	2.960	27,031	+0.02(+0.68%)
Aug 11, 2017	2.950	3.040	2.760	2.940	36,784	+0.03(+1.03%)
Aug 10, 2017	3.110	3.110	2.810	2.910	43,131	-0.13(-4.28%)
Aug 09, 2017	3.110	3.190	2.950	3.040	114,289	-0.12(-3.80%)
Aug 08, 2017	3.139	3.270	3.139	3.160	15,323	-0.04(-1.25%)
Aug 07, 2017	3.230	3.310	3.100	3.200	57,572	-0.15(-4.48%)
Aug 04, 2017	3.439	3.439	3.150	3.350	28,869	+0.05(+1.52%)
Aug 03, 2017	3.470	3.590	3.150	3.300	67,882	-0.17(-4.90%)
Aug 02, 2017	3.130	3.470	3.120	3.470	26,895	+0.30(+9.45%)
Aug 01, 2017	3.400	3.580	3.110	3.171	116,120	-0.28(-8.10%)
Jul 31, 2017	3.400	3.520	3.340	3.450	15,905	+0.08(+2.37%)
Jul 28, 2017	3.670	3.760	3.310	3.370	129,216	-0.26(-7.16%)
Jul 27, 2017	3.720	3.750	3.410	3.630	75,558	-0.05(-1.36%)
Jul 26, 2017	3.610	3.792	3.560	3.680	19,234	+0.04(+1.10%)
Jul 25, 2017	3.710	3.770	3.640	3.640	27,637	-0.05(-1.36%)
Jul 24, 2017	3.521	3.761	3.521	3.690	29,512	+0.13(+3.65%)
Jul 21, 2017	3.830	3.830	3.550	3.560	101,251	-0.05(-1.39%)
Jul 20, 2017	3.730	3.810	3.580	3.610	49,688	-0.10(-2.70%)
Jul 19, 2017		3.830	3.620	3.710	85,857	+0.02(+0.54%)
Jul 18, 2017	3.710	3.790	3.610	3.690	25,193	-0.03(-0.81%)
Jul 17, 2017	3.550	3.890	3.550	3.720	40,495	+0.22(+6.29%)
Jul 14, 2017	3.250	3.500	3.250	3.500	393,124	+0.20(+6.06%)
Jul 13, 2017	3.300	3.380	3.253	3.300	85,736	+0.05(+1.54%)
Jul 12, 2017	3.200	3.350	3.030	3.250	797,077	+0.02(+0.62%)
Jul 11, 2017	3.480	3.480	3.230	3.230	60,279	-0.22(-6.38%)
Jul 10, 2017	3.510	3.553	3.430	3.450	10,088	-0.05(-1.43%)
Jul 07, 2017	3.550	3.610	3.481	3.500	10,766	-0.09(-2.49%)
Jul 06, 2017	3.500	3.630	3.450	3.589	16,732	+0.11(+3.14%)
Jul 05, 2017	3.720	3.720	3.430	3.480	20,709	-0.26(-6.95%)
Jul 03, 2017	3.820	3.950	3.726	3.740	3,164	+0.04(+1.08%)
Jun 30, 2017	3.715	3.790	3.630	3.700	53,321	-0.05(-1.33%)
Jun 29, 2017	3.710	3.900	3.630	3.750	30,803	-0.10(-2.60%)
Jun 28, 2017	4.000	4.190	3.630	3.850	54,177	-0.21(-5.17%)
Jun 27, 2017	3.900	4.420	3.801	4.060	223,728	+0.46(+12.78%)
Jun 26, 2017	3.190	3.800	3.179	3.600	96,116	+0.45(+14.29%)
Jun 23, 2017	2.960	3.150	2.930	3.150	124,317	+0.19(+6.42%)
Jun 22, 2017	3.000	3.040	2.950	2.960	102,194	-0.08(-2.63%)
Jun 21, 2017	3.000	3.040	3.000	3.040	12,213	+0.04(+1.33%)
Jun 20, 2017	3.140	3.140	2.970	3.000	47,256	-0.03(-1.12%)
Jun 19, 2017	3.050	3.050	3.000	3.034	33,765	-0.01(-0.36%)
Jun 16, 2017	3.169	3.170	2.960	3.045	91,553	-0.14(-4.25%)
Jun 15, 2017	3.130	3.180	3.070	3.180	29,121	+0.00(+0.00%)
Jun 14, 2017	3.353	3.353	3.123	3.180	59,823	-0.19(-5.64%)
Jun 13, 2017	3.401	3.420	3.337	3.370	91,701	-0.08(-2.32%)
Jun 12, 2017	3.390	3.450	3.250	3.450	58,345	+0.00(+0.00%)
Jun 09, 2017	3.480	3.520	3.450	3.450	21,551	-0.08(-2.27%)
Jun 08, 2017	3.650	3.685	3.507	3.530	11,962	-0.09(-2.49%)
Jun 07, 2017	3.860	3.860	3.610	3.620	24,195	-0.04(-1.09%)
Jun 06, 2017	4.000	4.000	3.610	3.660	31,479	-0.03(-0.81%)
Jun 05, 2017	3.800	3.997	3.620	3.690	13,595	-0.06(-1.60%)
Jun 02, 2017	3.850	3.928	3.720	3.750	14,479	-0.07(-1.84%)
Jun 01, 2017	3.630	3.870	3.630	3.820	7,572	+0.12(+3.24%)
May 31, 2017	3.750	3.850	3.700	3.700	19,241	-0.10(-2.63%)
May 30, 2017	4.340	4.340	3.800	3.800	27,527	-0.19(-4.79%)
May 26, 2017	3.700	3.991	3.593	3.991	36,128	+0.46(+13.06%)
May 25, 2017	3.491	3.550	3.450	3.530	16,336	-0.03(-0.84%)
May 24, 2017	3.630	3.758	3.420	3.560	11,489	-0.12(-3.26%)
May 23, 2017	3.700	3.810	3.610	3.680	20,295	+0.00(+0.00%)
May 22, 2017	3.740	3.890	3.610	3.680	17,722	-0.06(-1.60%)
May 19, 2017	3.900	4.040	3.710	3.740	42,422	-0.11(-2.86%)
May 18, 2017	4.100	4.100	3.850	3.850	39,943	-0.03(-0.77%)
May 17, 2017	4.140	4.150	3.770	3.880	67,965	-0.28(-6.70%)
May 16, 2017	4.350	4.350	4.110	4.159	26,940	-0.10(-2.38%)
May 15, 2017	4.100	4.330	4.040	4.260	30,172	-0.08(-1.84%)
May 12, 2017	4.250	4.410	4.250	4.340	10,771	+0.11(+2.60%)
May 11, 2017	4.224	4.540	4.000	4.230	156,697	+0.13(+3.17%)
May 10, 2017	4.450	4.480	4.080	4.100	36,135	-0.30(-6.82%)
May 09, 2017	4.598	4.598	4.380	4.400	22,902	-0.05(-1.12%)
May 08, 2017	4.560	4.600	4.450	4.450	43,308	-0.06(-1.33%)
May 05, 2017	4.500	4.580	4.500	4.510	19,402	+0.00(+0.00%)
May 04, 2017	4.590	4.590	4.390	4.510	23,983	+0.12(+2.73%)
May 03, 2017	4.220	4.490	4.000	4.390	63,677	+0.18(+4.28%)
May 02, 2017	4.360	4.513	4.200	4.210	32,957	-0.15(-3.44%)
May 01, 2017	4.440	4.550	4.340	4.360	15,231	-0.15(-3.33%)
Apr 28, 2017	4.490	4.630	4.270	4.510	31,244	+0.00(+0.11%)
Apr 27, 2017	4.518	4.540	4.400	4.505	14,336	-0.00(-0.11%)
Apr 26, 2017	4.490	4.680	4.490	4.510	17,105	-0.02(-0.44%)
Apr 25, 2017	4.450	4.530	4.290	4.530	142,198	+0.09(+2.03%)
Apr 24, 2017	4.550	4.740	4.420	4.440	50,360	-0.12(-2.63%)
Apr 21, 2017	4.510	4.590	4.510	4.560	6,865	-0.05(-1.08%)
Apr 20, 2017	4.583	4.680	4.550	4.610	6,081	+0.05(+1.10%)
Apr 19, 2017	4.560	4.611	4.540	4.560	12,700	+0.05(+1.11%)
Apr 18, 2017	4.600	4.770	4.500	4.510	23,103	-0.09(-1.96%)
Apr 17, 2017	4.640	4.730	4.590	4.600	12,712	+0.00(+0.00%)
Apr 13, 2017	4.716	4.716	4.480	4.600	26,572	+0.01(+0.22%)
Apr 12, 2017	4.840	4.840	4.380	4.590	53,511	+0.01(+0.22%)
Apr 11, 2017	4.610	4.790	4.580	4.580	20,046	-0.04(-0.87%)
Apr 10, 2017	4.800	4.828	4.570	4.620	51,550	-0.07(-1.49%)
Apr 07, 2017	4.660	4.770	4.650	4.690	29,307	+0.00(+0.00%)
Apr 06, 2017	4.950	4.950	4.670	4.690	24,163	-0.16(-3.30%)
Apr 05, 2017	4.800	4.930	4.640	4.850	19,307	-0.01(-0.21%)
Apr 04, 2017	4.920	5.440	4.780	4.860	43,768	-0.12(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.