Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.91	26.91	26.91	0	-0.32(-1.16%)
Mar 28, 2018	27.01	27.31	26.79	27.23	18,341	+0.31(+1.14%)
Mar 27, 2018	27.18	27.26	26.22	26.92	11,181	-0.22(-0.81%)
Mar 26, 2018	26.96	27.58	26.24	27.14	9,412	+0.57(+2.15%)
Mar 23, 2018	27.45	27.45	26.52	26.57	15,728	-0.88(-3.20%)
Mar 22, 2018	27.27	27.84	26.92	27.45	16,814	-0.09(-0.32%)
Mar 21, 2018	27.27	27.80	27.23	27.53	6,184	+0.22(+0.80%)
Mar 20, 2018	27.23	27.40	26.79	27.31	17,315	+0.00(+0.00%)
Mar 19, 2018	26.92	27.45	26.79	27.31	12,913	+0.35(+1.30%)
Mar 16, 2018	26.39	27.10	26.39	26.96	33,513	+0.57(+2.16%)
Mar 15, 2018	26.52	26.57	25.77	26.39	17,286	-0.04(-0.17%)
Mar 14, 2018	26.88	26.88	25.91	26.44	22,458	-0.26(-0.99%)
Mar 13, 2018	27.58	27.58	26.66	26.70	21,300	-0.79(-2.88%)
Mar 12, 2018	27.14	27.62	26.88	27.49	11,986	+0.26(+0.97%)
Mar 09, 2018	26.57	27.23	26.26	27.23	16,045	+0.79(+2.99%)
Mar 08, 2018	26.04	26.83	25.12	26.44	11,658	+0.40(+1.52%)
Mar 07, 2018		26.13		26.04	10,831	+0.40(+1.54%)
Mar 06, 2018	25.38	25.73	25.03	25.65	13,353	+0.35(+1.39%)
Mar 05, 2018	25.47	26.09	25.08	25.29	15,226	-0.40(-1.54%)
Mar 02, 2018	24.90	26.16	24.33	25.69	24,264	+0.75(+2.99%)
Mar 01, 2018	24.55	25.86	24.28	24.94	23,176	+0.53(+2.16%)
Feb 28, 2018	25.82	25.82	24.07	24.42	30,667	-1.41(-5.44%)
Feb 27, 2018	25.95	26.00	25.12	25.82	17,687	-0.18(-0.68%)
Feb 26, 2018	25.21	26.00	25.21	26.00	8,884	+0.88(+3.50%)
Feb 23, 2018	25.16	25.81	24.83	25.12	29,110	+0.04(+0.18%)
Feb 22, 2018	25.01	25.47	24.27	25.08	15,371	+0.22(+0.88%)
Feb 21, 2018	24.72	25.56	24.37	24.86	56,442	+0.22(+0.89%)
Feb 20, 2018	25.08	25.60	24.48	24.64	24,716	-0.53(-2.09%)
Feb 16, 2018		25.16	25.16	25.16	0	-0.53(-2.05%)
Feb 15, 2018	25.43	26.30	25.38	25.69	15,696	+0.48(+1.92%)
Feb 14, 2018	25.51	26.00	25.08	25.21	14,230	-0.53(-2.05%)
Feb 13, 2018	25.56	26.04	24.86	25.73	13,684	+0.09(+0.34%)
Feb 12, 2018	26.04	26.17	25.12	25.65	19,701	-0.44(-1.68%)
Feb 09, 2018	25.73	26.35	25.38	26.09	18,368	+0.61(+2.41%)
Feb 08, 2018	26.22	26.61	25.38	25.47	20,998	-0.79(-3.01%)
Feb 07, 2018	26.13	26.52	25.91	26.26	12,750	+0.13(+0.50%)
Feb 06, 2018	25.60	26.52	25.43	26.13	55,497	-0.26(-1.00%)
Feb 05, 2018	26.70	26.70	26.26	26.39	11,035	-0.57(-2.12%)
Feb 02, 2018	27.40	27.40	26.96	26.96	17,177	-0.53(-1.92%)
Feb 01, 2018	27.93	27.93	26.88	27.49	40,797	-0.44(-1.57%)
Jan 31, 2018	27.53	28.15	27.27	27.93	22,988	+0.48(+1.76%)
Jan 30, 2018	27.14	27.79	27.14	27.45	20,599	+0.09(+0.32%)
Jan 29, 2018	27.49	28.36	26.96	27.36	31,110	-0.18(-0.64%)
Jan 26, 2018	28.54	28.54	27.23	27.53	18,621	-0.88(-3.09%)
Jan 25, 2018	28.19	28.46	28.09	28.41	7,751	+0.26(+0.94%)
Jan 24, 2018	28.81	28.81	28.09	28.15	8,180	-0.79(-2.73%)
Jan 23, 2018	28.37	28.98	28.37	28.94	9,014	+0.35(+1.23%)
Jan 22, 2018	28.68	28.68	28.02	28.59	7,980	-0.13(-0.46%)
Jan 19, 2018	27.67	28.76	27.67	28.72	15,413	+0.79(+2.83%)
Jan 18, 2018	27.62	28.19	27.23	27.93	27,275	+0.26(+0.95%)
Jan 17, 2018	27.80	28.06	27.27	27.67	13,339	+0.13(+0.48%)
Jan 16, 2018	28.15	28.15	27.53	27.53	11,255	-0.44(-1.57%)
Jan 12, 2018		27.97	27.97	27.97	0	+0.00(+0.00%)
Jan 11, 2018	27.18	28.19	27.18	27.97	8,876	+0.83(+3.07%)
Jan 10, 2018	27.45	27.62	27.01	27.14	13,356	-0.40(-1.44%)
Jan 09, 2018	27.93	28.00	27.15	27.53	35,412	-0.35(-1.26%)
Jan 08, 2018	28.02	28.15	27.84	27.89	8,651	-0.35(-1.24%)
Jan 05, 2018	28.06	28.85	27.43	28.24	12,180	+0.26(+0.94%)
Jan 04, 2018	27.62	28.24	27.14	27.97	13,065	+0.53(+1.92%)
Jan 03, 2018	28.24	28.24	27.45	27.45	11,189	-0.66(-2.34%)
Jan 02, 2018		29.42	28.11	28.11	15,938	-1.32(-4.48%)
Dec 29, 2017		29.42	29.42	29.42	0	+1.09(+3.84%)
Dec 28, 2017	29.37	29.43	27.98	28.33	12,190	-0.22(-0.77%)
Dec 27, 2017	28.77	29.34	28.47	28.55	10,536	-0.26(-0.91%)
Dec 26, 2017	27.63	29.03	27.63	28.82	12,918	-0.09(-0.30%)
Dec 22, 2017	29.08	29.08	28.33	28.90	17,550	+0.00(+0.00%)
Dec 21, 2017	27.41	29.47	27.41	28.90	24,524	+0.13(+0.46%)
Dec 20, 2017	28.68	29.38	28.55	28.77	19,865	+0.31(+1.08%)
Dec 19, 2017	28.77	28.86	28.38	28.47	19,316	-0.18(-0.61%)
Dec 18, 2017	29.12	29.69	28.29	28.64	24,699	-0.26(-0.91%)
Dec 15, 2017	28.16	29.30	28.09	28.90	68,738	+0.88(+3.13%)
Dec 14, 2017	28.03	28.33	27.68	28.03	32,390	-0.04(-0.16%)
Dec 13, 2017	27.46	28.16	27.46	28.07	15,864	+0.61(+2.23%)
Dec 12, 2017	28.64	28.79	27.46	27.46	16,191	-1.01(-3.54%)
Dec 11, 2017	27.81	28.55	27.66	28.47	43,443	+0.57(+2.04%)
Dec 08, 2017	27.63	28.22	27.46	27.90	32,329	+0.00(+0.00%)
Dec 07, 2017	28.42	28.73	26.85		30,941	+0.00(+0.00%)
Dec 06, 2017	28.68	28.73	28.11	28.29	14,299	-0.44(-1.52%)
Dec 05, 2017	29.08	29.08	28.36	28.73	20,289	-0.13(-0.46%)
Dec 04, 2017	28.95	28.95	28.73	28.86	20,623	+0.31(+1.07%)
Dec 01, 2017	28.38	28.60	27.15	28.55	17,638	+0.44(+1.56%)
Nov 30, 2017	28.60	28.77	28.07	28.11	35,600	-0.26(-0.93%)
Nov 29, 2017	28.11	28.51	27.55	28.38	16,984	+0.18(+0.62%)
Nov 28, 2017	27.33	28.29	27.11	28.20	21,686	+0.83(+3.04%)
Nov 27, 2017	26.29	27.59	26.29	27.37	21,121	+0.39(+1.46%)
Nov 24, 2017	27.50	27.50	26.76	26.98	5,043	-0.39(-1.44%)
Nov 22, 2017	28.73	28.73	27.24	27.37	46,055	-0.53(-1.88%)
Nov 21, 2017	27.59	28.07	27.33	27.90	19,030	+0.35(+1.27%)
Nov 20, 2017	26.58	27.59	25.84	27.55	14,285	+0.92(+3.45%)
Nov 17, 2017	25.88	27.04	25.40	26.63	25,909	+0.53(+2.01%)
Nov 16, 2017	25.22	26.23	25.22	26.10	14,207	+1.36(+5.49%)
Nov 15, 2017	24.48	25.05	24.30	24.74	12,696	+0.09(+0.36%)
Nov 14, 2017	23.17	24.79	22.90	24.66	42,014	+0.00(+0.00%)
Nov 13, 2017	25.18	25.36	24.61	24.66	12,732	-0.53(-2.09%)
Nov 10, 2017	25.44	25.71	25.18	25.18	19,909	-0.13(-0.52%)
Nov 09, 2017	25.53	25.53	25.30	25.31	9,227	-0.22(-0.86%)
Nov 08, 2017	25.31	25.84	25.31	25.53	12,389	+0.00(+0.00%)
Nov 07, 2017	26.80	26.80	25.18	25.53	29,186	-0.88(-3.32%)
Nov 06, 2017	26.93	27.17	26.36	26.41	7,436	-0.44(-1.63%)
Nov 03, 2017	27.81	27.81	26.80	26.84	12,811	-0.96(-3.46%)
Nov 02, 2017	27.59	27.85	27.28	27.81	13,416	+0.22(+0.79%)
Nov 01, 2017	27.94	27.94	27.20	27.59	17,867	-0.18(-0.63%)
Oct 31, 2017	27.02	27.94	26.87	27.76	28,930	+0.74(+2.76%)
Oct 30, 2017	27.81	27.81	26.84	27.02	19,024	-0.96(-3.44%)
Oct 27, 2017	27.63	28.29	27.41	27.98	25,145	+0.26(+0.95%)
Oct 26, 2017	27.28	28.03	27.28	27.72	11,388	+0.61(+2.26%)
Oct 25, 2017	26.23	27.28	26.23	27.11	16,457	+0.53(+1.98%)
Oct 24, 2017	26.49	26.72	26.45	26.58	14,183	+0.09(+0.33%)
Oct 23, 2017	26.76	26.76	26.36	26.49	9,257	-0.04(-0.17%)
Oct 20, 2017	27.11	27.89	26.41	26.54	19,236	-0.26(-0.98%)
Oct 19, 2017	27.02	27.24	26.58	26.80	68,291	-0.22(-0.81%)
Oct 18, 2017	27.33	27.33	27.02	27.02	28,484	-0.22(-0.80%)
Oct 17, 2017	27.72	28.03	27.15	27.24	19,094	-0.44(-1.58%)
Oct 16, 2017	28.07	28.42	27.68	27.68	32,287	-0.26(-0.94%)
Oct 13, 2017	28.07	28.09	27.72	27.94	17,813	+0.18(+0.63%)
Oct 12, 2017	27.68	28.11	27.28	27.76	32,846	+0.13(+0.48%)
Oct 11, 2017	27.59	27.94	27.55	27.63	20,519	+0.18(+0.64%)
Oct 10, 2017	27.59	27.98	27.24	27.46	12,521	+0.09(+0.32%)
Oct 09, 2017	27.98	27.98	27.24	27.37	10,784	-0.39(-1.42%)
Oct 06, 2017	28.42	28.42	27.63	27.76	19,430	-0.74(-2.61%)
Oct 05, 2017	28.64	28.68	28.29	28.51	19,533	-0.13(-0.46%)
Oct 04, 2017	28.86	29.12	28.55	28.64	24,012	-0.22(-0.76%)
Oct 03, 2017	28.99	29.12	28.73	28.86	39,260	-0.22(-0.75%)
Oct 02, 2017	28.82	29.12	28.60	29.08	38,660	+0.39(+1.37%)
Sep 29, 2017	27.81	28.90	27.81	28.68	47,972	+0.68(+2.44%)
Sep 28, 2017	28.44	28.44	27.39	28.00	32,789	-0.39(-1.38%)
Sep 27, 2017	27.56	28.53	27.08	28.39	27,666	+0.79(+2.85%)
Sep 26, 2017	26.82	27.91	26.65	27.61	60,411	+1.00(+3.78%)
Sep 25, 2017	26.87	26.87	26.25	26.60	50,594	-0.48(-1.77%)
Sep 22, 2017	25.86	27.08	25.86	27.08	37,831	+0.52(+1.97%)
Sep 21, 2017	26.60	26.82	25.86	26.56	38,846	+0.04(+0.16%)
Sep 20, 2017	26.14	27.08	26.14	26.52	31,929	+0.04(+0.17%)
Sep 19, 2017	26.87	27.04	26.08	26.47	22,634	-0.52(-1.94%)
Sep 18, 2017	26.34	27.39	26.29	27.00	40,781	+0.61(+2.32%)
Sep 15, 2017	25.47	26.52	24.86	26.38	88,102	+1.27(+5.04%)
Sep 14, 2017	24.64	25.47	24.64	25.12	42,992	-0.22(-0.86%)
Sep 13, 2017	25.07	25.55	24.90	25.34	15,534	+0.44(+1.75%)
Sep 12, 2017	24.68	25.12	24.59	24.90	22,391	+0.22(+0.88%)
Sep 11, 2017	24.59	24.77	24.24	24.68	22,887	+0.00(+0.00%)
Sep 08, 2017	24.51	25.29	23.94	24.68	35,520	+0.22(+0.89%)
Sep 07, 2017	24.46	24.68	24.18	24.46	50,441	-0.17(-0.71%)
Sep 06, 2017	25.64	25.64	24.51	24.64	29,765	-0.57(-2.25%)
Sep 05, 2017	25.34	25.69	25.03	25.21	77,391	-0.13(-0.52%)
Sep 01, 2017	25.29	25.77	25.12	25.34	31,601	+0.00(+0.00%)
Aug 31, 2017	24.64	25.78	24.38	25.34	34,264	-0.04(-0.17%)
Aug 30, 2017	24.68	25.68	24.68	25.38	29,821	+0.31(+1.22%)
Aug 29, 2017	25.25	25.55	24.86	25.07	8,498	-0.04(-0.17%)
Aug 28, 2017	25.03	25.51	24.77	25.12	20,289	+0.04(+0.17%)
Aug 25, 2017	23.94	25.30	23.94	25.07	14,266	+0.13(+0.53%)
Aug 24, 2017	24.55	25.16	24.55	24.94	5,729	+0.39(+1.60%)
Aug 23, 2017	24.33	24.86	24.24	24.55	21,718	+0.00(+0.00%)
Aug 22, 2017	24.81	24.90	24.07	24.55	33,322	+0.44(+1.81%)
Aug 21, 2017	23.98	24.61	23.98	24.11	21,928	+0.13(+0.55%)
Aug 18, 2017	23.76	24.42	23.76	23.98	25,885	-0.13(-0.54%)
Aug 17, 2017	24.11	24.59	23.85	24.11	20,806	+0.00(+0.00%)
Aug 16, 2017	24.16	24.68	23.89	24.11	14,985	-0.04(-0.18%)
Aug 15, 2017	24.55	24.68	24.11	24.16	13,183	-0.31(-1.25%)
Aug 14, 2017	24.55	24.94	24.33	24.46	18,661	-0.04(-0.18%)
Aug 11, 2017	24.68	24.99	24.24	24.51	29,340	-0.09(-0.36%)
Aug 10, 2017	24.86	25.16	24.55	24.59	19,645	-0.39(-1.57%)
Aug 09, 2017	25.29	25.42	24.90	24.99	15,139	-0.35(-1.38%)
Aug 08, 2017	25.29	25.55	24.86	25.34	20,486	+0.22(+0.87%)
Aug 07, 2017	23.59	25.42	23.59	25.12	17,782	-1.09(-4.17%)
Aug 04, 2017	26.08	26.82	26.08	26.21	16,271	+0.13(+0.50%)
Aug 03, 2017	26.65	27.26	25.90	26.08	18,465	-0.44(-1.65%)
Aug 02, 2017	26.69	27.39	26.47	26.52	20,475	-0.13(-0.49%)
Aug 01, 2017	26.38	26.82	26.38	26.65	32,879	+0.44(+1.67%)
Jul 31, 2017	26.82	26.91	26.11	26.21	37,172	-0.57(-2.12%)
Jul 28, 2017	26.91	27.00	26.73	26.78	29,876	-0.26(-0.97%)
Jul 27, 2017	27.35	27.56	27.00	27.04	14,389	-0.35(-1.28%)
Jul 26, 2017	27.61	27.91	27.35	27.39	13,298	-0.57(-2.03%)
Jul 25, 2017	28.18	28.96	27.87	27.96	19,015	+0.00(+0.00%)
Jul 24, 2017	28.26	28.39	27.83	27.96	21,703	-0.26(-0.93%)
Jul 21, 2017	28.79	28.79	27.77	28.22	54,512	-0.04(-0.15%)
Jul 20, 2017	28.13	28.79	28.02	28.26	19,822	+0.22(+0.78%)
Jul 19, 2017	28.09	28.31	27.96	28.04	15,056	-0.04(-0.16%)
Jul 18, 2017	28.00	28.48	27.96	28.09	22,287	-0.17(-0.62%)
Jul 17, 2017	28.22	28.96	27.83	28.26	54,697	-0.09(-0.31%)
Jul 14, 2017	28.53	29.21	28.06	28.35	14,681	-0.04(-0.15%)
Jul 13, 2017	28.87	28.87	28.04	28.39	6,257	-0.39(-1.37%)
Jul 12, 2017	28.53	28.87	28.44	28.79	11,977	+0.35(+1.23%)
Jul 11, 2017	28.92	29.62	28.26	28.44	16,260	-0.44(-1.51%)
Jul 10, 2017	29.27	29.36	28.83	28.87	27,918	-0.70(-2.36%)
Jul 07, 2017	29.09	29.66	28.70	29.57	20,406	+0.48(+1.65%)
Jul 06, 2017	29.27	29.31	28.92	29.09	25,119	-0.39(-1.33%)
Jul 05, 2017	28.96	29.66	28.79	29.49	44,203	+0.35(+1.20%)
Jul 03, 2017	28.39	29.36	28.31	29.14	21,452	+0.74(+2.62%)
Jun 30, 2017	28.61	29.05	28.35	28.39	23,701	-0.26(-0.91%)
Jun 29, 2017	29.01	29.53	28.31	28.66	23,837	-0.27(-0.94%)
Jun 28, 2017	27.97	29.27	27.97	28.93	24,661	+1.00(+3.57%)
Jun 27, 2017	28.19	28.97	27.89	27.93	31,836	-0.22(-0.77%)
Jun 26, 2017	28.32	28.36	28.02	28.15	19,859	-0.26(-0.91%)
Jun 23, 2017	28.45	28.58	28.20	28.41	39,405	-0.04(-0.15%)
Jun 22, 2017	28.45	28.71	28.23	28.45	17,625	-0.04(-0.15%)
Jun 21, 2017	28.67	29.45	28.49	28.49	24,909	-0.09(-0.30%)
Jun 20, 2017	29.14	29.19	28.45	28.58	16,209	-0.69(-2.37%)
Jun 19, 2017	29.32	29.45	29.06	29.27	23,411	+0.04(+0.15%)
Jun 16, 2017	27.89	29.36	27.45	29.23	62,090	+1.00(+3.53%)
Jun 15, 2017	28.71	28.88	27.71	28.23	95,838	-0.69(-2.39%)
Jun 14, 2017	28.71	29.45	27.71	28.93	108,483	+1.21(+4.37%)
Jun 13, 2017	28.06	28.18	27.50	27.71	57,833	-0.43(-1.54%)
Jun 12, 2017	28.28	28.58	28.06	28.15	41,389	-0.09(-0.31%)
Jun 09, 2017	28.15	28.67	27.89	28.23	71,880	+0.13(+0.46%)
Jun 08, 2017	27.45	28.41	27.24	28.10	33,242	+0.65(+2.37%)
Jun 07, 2017	28.15	28.45	27.19	27.45	38,551	-0.74(-2.61%)
Jun 06, 2017	28.10	28.67	27.97	28.19	22,934	-0.04(-0.15%)
Jun 05, 2017	28.67	28.71	28.10	28.23	16,752	-0.43(-1.51%)
Jun 02, 2017	28.80	29.45	28.62	28.67	23,018	+0.48(+1.69%)
Jun 01, 2017	27.89	28.28	27.66	28.19	13,974	+0.39(+1.40%)
May 31, 2017	27.71	27.89	27.28	27.80	24,822	+0.30(+1.10%)
May 30, 2017	27.58	27.76	27.37	27.50	18,746	-0.17(-0.63%)
May 26, 2017	27.37	28.02	27.28	27.67	27,826	+0.26(+0.95%)
May 25, 2017	27.07	27.67	27.07	27.41	14,376	+0.39(+1.44%)
May 24, 2017	26.94	27.32	26.76	27.02	15,669	+0.04(+0.16%)
May 23, 2017	27.19	27.22	26.89	26.98	12,745	-0.17(-0.64%)
May 22, 2017	27.28	27.50	26.89	27.15	26,393	+0.00(+0.00%)
May 19, 2017	27.28	27.54	26.94	27.15	39,912	-0.13(-0.48%)
May 18, 2017	28.06	28.06	27.15	27.28	28,207	+0.00(+0.00%)
May 17, 2017	27.15	27.76	27.08	27.28	32,732	-0.26(-0.94%)
May 16, 2017	27.80	27.80	27.11	27.54	57,140	-0.17(-0.62%)
May 15, 2017	28.02	28.32	27.67	27.71	27,838	-0.30(-1.08%)
May 12, 2017	28.28	28.67	27.89	28.02	31,397	-0.35(-1.22%)
May 11, 2017	28.10	28.36	27.76	28.36	19,833	-0.22(-0.76%)
May 10, 2017	28.10	28.75	28.10	28.58	47,038	+0.30(+1.07%)
May 09, 2017	28.75	28.84	28.15	28.28	56,036	-0.39(-1.36%)
May 08, 2017	28.75	28.93	28.54	28.67	22,888	-0.04(-0.15%)
May 05, 2017	29.32	29.32	28.62	28.71	28,306	-0.48(-1.63%)
May 04, 2017	28.75	29.45	28.49	29.19	53,385	+0.56(+1.97%)
May 03, 2017	28.88	28.93	28.10	28.62	52,401	-0.43(-1.49%)
May 02, 2017	28.84	29.36	28.62	29.06	54,012	+0.26(+0.90%)
May 01, 2017	27.89	28.84	27.71	28.80	67,403	+1.00(+3.58%)
Apr 28, 2017	28.84	28.84	27.41	27.80	79,610	-1.00(-3.46%)
Apr 27, 2017	29.27	29.27	28.80	28.80	30,191	-0.30(-1.04%)
Apr 26, 2017	28.36	29.45	28.36	29.10	108,241	+0.69(+2.44%)
Apr 25, 2017	28.02	28.58	27.97	28.41	48,122	+0.56(+2.02%)
Apr 24, 2017	28.15	28.19	27.32	27.84	70,147	-0.22(-0.77%)
Apr 21, 2017	28.06	28.15	27.67	28.06	26,633	-0.04(-0.15%)
Apr 20, 2017	27.07	28.15	27.07	28.10	53,193	+0.91(+3.34%)
Apr 19, 2017	26.76	27.28	26.42	27.19	63,625	+0.48(+1.78%)
Apr 18, 2017	26.89	27.28	26.59	26.72	23,912	-0.26(-0.96%)
Apr 17, 2017	26.76	27.24	26.50	26.98	40,797	+0.17(+0.65%)
Apr 13, 2017	27.93	27.93	26.81	26.81	44,225	-1.21(-4.33%)
Apr 12, 2017	27.58	28.15	27.24	28.02	69,695	+0.35(+1.25%)
Apr 11, 2017	27.37	27.71	27.17	27.67	15,070	+0.26(+0.95%)
Apr 10, 2017	27.37	27.71	26.85	27.41	51,538	+0.00(+0.00%)
Apr 07, 2017	27.02	27.45	27.02	27.41	19,915	+0.43(+1.60%)
Apr 06, 2017	26.72	27.11	26.72	26.98	39,918	+0.30(+1.14%)
Apr 05, 2017	26.85	27.24	26.42	26.68	34,344	-0.09(-0.32%)
Apr 04, 2017	26.72	26.98	26.55	26.76	29,332	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.