NovaGold Resources (NY: NG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.230	4.230	4.130	4.170	933,100	-0.01(-0.24%)
Mar 28, 2019	4.310	4.310	4.150	4.180	1,810,582	-0.17(-3.91%)
Mar 27, 2019	4.390	4.430	4.340	4.350	860,715	-0.07(-1.58%)
Mar 26, 2019	4.380	4.460	4.345	4.420	953,391	-0.03(-0.67%)
Mar 25, 2019	4.360	4.500	4.340	4.450	1,507,747	+0.13(+3.01%)
Mar 22, 2019	4.250	4.410	4.250	4.320	1,183,500	+0.02(+0.47%)
Mar 21, 2019	4.300	4.320	4.185	4.300	969,920	+0.04(+0.94%)
Mar 20, 2019	4.230	4.295	4.100	4.260	1,417,230	+0.04(+0.95%)
Mar 19, 2019	4.230	4.280	4.210	4.220	579,105	-0.01(-0.24%)
Mar 18, 2019	4.330	4.330	4.180	4.230	1,189,160	-0.08(-1.86%)
Mar 15, 2019	4.330	4.345	4.210	4.310	4,001,800	+0.01(+0.23%)
Mar 14, 2019	4.250	4.330	4.240	4.300	1,414,899	-0.05(-1.15%)
Mar 13, 2019	4.150	4.370	4.145	4.350	2,235,191	+0.20(+4.82%)
Mar 12, 2019	4.220	4.250	4.140	4.150	1,124,564	-0.07(-1.66%)
Mar 11, 2019	4.230	4.240	4.090	4.220	1,633,885	+0.00(+0.00%)
Mar 08, 2019	4.050	4.220	4.040	4.220	2,612,300	+0.22(+5.50%)
Mar 07, 2019	3.920	4.010	3.875	4.000	1,687,579	+0.11(+2.83%)
Mar 06, 2019	3.930	3.960	3.850	3.890	1,321,354	-0.07(-1.77%)
Mar 05, 2019	3.950	3.970	3.910	3.960	979,352	+0.01(+0.25%)
Mar 04, 2019	3.840	3.980	3.840	3.950	1,204,682	+0.02(+0.51%)
Mar 01, 2019	3.960	3.980	3.865	3.930	1,817,200	-0.04(-1.01%)
Feb 28, 2019	3.910	4.000	3.840	3.970	1,807,903	+0.02(+0.51%)
Feb 27, 2019	3.930	3.970	3.850	3.950	2,447,901	-0.01(-0.25%)
Feb 26, 2019	3.830	3.960	3.760	3.960	1,542,559	+0.09(+2.33%)
Feb 25, 2019	3.930	3.970	3.860	3.870	1,059,956	-0.06(-1.53%)
Feb 22, 2019	3.870	3.950	3.840	3.930	1,883,300	+0.09(+2.34%)
Feb 21, 2019	3.800	3.855	3.680	3.840	2,207,030	+0.01(+0.26%)
Feb 20, 2019	3.830	3.900	3.800	3.830	1,230,473	-0.02(-0.52%)
Feb 19, 2019	3.790	3.880	3.790	3.850	1,550,527	+0.06(+1.58%)
Feb 15, 2019	3.710	3.790	3.640	3.790	1,143,400	+0.07(+1.88%)
Feb 14, 2019	3.660	3.720	3.620	3.720	891,041	+0.08(+2.20%)
Feb 13, 2019	3.520	3.660	3.515	3.640	1,345,357	+0.08(+2.25%)
Feb 12, 2019	3.670	3.670	3.540	3.560	615,986	-0.07(-1.93%)
Feb 11, 2019	3.700	3.710	3.620	3.630	733,045	-0.07(-1.89%)
Feb 08, 2019	3.690	3.730	3.660	3.700	516,500	+0.02(+0.54%)
Feb 07, 2019	3.750	3.770	3.660	3.680	703,574	-0.07(-1.87%)
Feb 06, 2019	3.760	3.860	3.725	3.750	658,352	-0.07(-1.83%)
Feb 05, 2019	3.890	3.890	3.770	3.820	658,633	-0.04(-1.04%)
Feb 04, 2019	3.810	3.900	3.790	3.860	1,720,223	+0.01(+0.26%)
Feb 01, 2019	3.900	3.920	3.780	3.850	724,900	-0.04(-1.03%)
Jan 31, 2019	3.850	3.920	3.840	3.890	1,230,835	+0.06(+1.57%)
Jan 30, 2019	3.780	3.855	3.670	3.830	2,602,579	+0.06(+1.59%)
Jan 29, 2019	3.740	3.815	3.690	3.770	1,360,941	+0.08(+2.17%)
Jan 28, 2019	3.700	3.710	3.610	3.690	902,068	+0.05(+1.37%)
Jan 25, 2019	3.600	3.730	3.540	3.640	1,348,500	+0.13(+3.70%)
Jan 24, 2019	3.550	3.558	3.420	3.510	1,172,508	-0.02(-0.57%)
Jan 23, 2019	3.610	3.610	3.490	3.530	983,397	-0.06(-1.67%)
Jan 22, 2019	3.560	3.610	3.500	3.590	1,006,633	+0.09(+2.57%)
Jan 18, 2019	3.700	3.700	3.500	3.500	1,541,800	-0.20(-5.41%)
Jan 17, 2019	3.710	3.765	3.700	3.700	690,300	-0.04(-1.07%)
Jan 16, 2019	3.730	3.790	3.700	3.740	771,519	+0.00(+0.00%)
Jan 15, 2019	3.810	3.840	3.710	3.740	895,786	-0.09(-2.35%)
Jan 14, 2019	3.900	3.905	3.770	3.830	1,037,452	-0.05(-1.29%)
Jan 11, 2019	3.940	3.985	3.880	3.880	604,500	-0.06(-1.52%)
Jan 10, 2019	3.980	4.050	3.940	3.940	851,366	-0.08(-1.99%)
Jan 09, 2019	4.000	4.045	3.960	4.020	835,328	+0.03(+0.75%)
Jan 08, 2019	3.990	4.030	3.915	3.990	861,900	-0.01(-0.25%)
Jan 07, 2019	4.100	4.100	3.980	4.000	1,059,591	-0.09(-2.20%)
Jan 04, 2019	4.100	4.110	4.010	4.090	970,900	-0.05(-1.21%)
Jan 03, 2019	3.970	4.150	3.970	4.140	1,670,875	+0.18(+4.55%)
Jan 02, 2019	3.930	4.020	3.890	3.960	772,235	+0.01(+0.25%)
Dec 31, 2018	3.990	3.990	3.880	3.950	1,088,200	+0.02(+0.51%)
Dec 28, 2018	3.980	4.020	3.910	3.930	1,111,000	-0.07(-1.75%)
Dec 27, 2018	4.000	4.050	3.880	4.000	1,295,030	+0.01(+0.25%)
Dec 26, 2018	3.980	4.080	3.945	3.990	1,254,709	+0.02(+0.50%)
Dec 24, 2018	3.920	3.980	3.880	3.970	1,065,000	+0.14(+3.66%)
Dec 21, 2018	3.880	3.915	3.760	3.830	4,097,900	-0.05(-1.29%)
Dec 20, 2018	3.860	3.920	3.805	3.880	2,407,149	+0.18(+4.86%)
Dec 19, 2018	3.910	4.016	3.700	3.700	2,503,007	-0.21(-5.37%)
Dec 18, 2018	3.830	3.980	3.830	3.910	1,491,956	+0.04(+1.03%)
Dec 17, 2018	3.830	3.915	3.810	3.870	1,378,411	+0.03(+0.78%)
Dec 14, 2018	3.910	3.910	3.780	3.840	1,051,900	-0.08(-2.04%)
Dec 13, 2018	4.000	4.030	3.890	3.920	1,310,437	-0.07(-1.75%)
Dec 12, 2018	3.850	4.000	3.850	3.990	1,733,264	+0.13(+3.37%)
Dec 11, 2018	3.870	3.940	3.840	3.860	1,401,353	-0.02(-0.52%)
Dec 10, 2018	3.900	3.990	3.850	3.880	1,113,464	-0.04(-1.02%)
Dec 07, 2018	3.810	3.960	3.780	3.920	3,193,100	+0.16(+4.26%)
Dec 06, 2018	3.810	3.820	3.730	3.760	1,521,015	-0.01(-0.27%)
Dec 04, 2018	3.800	3.890	3.750	3.770	1,997,500	+0.01(+0.27%)
Dec 03, 2018	3.750	3.780	3.685	3.760	1,766,131	+0.09(+2.45%)
Nov 30, 2018	3.690	3.730	3.625	3.670	564,400	-0.05(-1.34%)
Nov 29, 2018	3.760	3.790	3.700	3.720	1,549,802	-0.04(-1.06%)
Nov 28, 2018	3.630	3.790	3.620	3.760	1,565,117	+0.08(+2.17%)
Nov 27, 2018	3.750	3.750	3.620	3.680	1,015,042	-0.05(-1.34%)
Nov 26, 2018	3.780	3.850	3.710	3.730	953,568	-0.09(-2.36%)
Nov 23, 2018	3.730	3.940	3.730	3.820	315,100	-0.09(-2.30%)
Nov 21, 2018		3.910	3.910	3.910	0	+0.11(+2.89%)
Nov 20, 2018	3.830	3.860	3.740	3.800	1,112,088	-0.04(-1.04%)
Nov 19, 2018	3.870	3.910	3.790	3.840	1,363,444	-0.04(-1.03%)
Nov 16, 2018	3.900	3.960	3.860	3.880	2,463,100	+0.02(+0.52%)
Nov 15, 2018	3.840	3.930	3.780	3.860	1,440,114	+0.02(+0.52%)
Nov 14, 2018	3.730	3.890	3.710	3.840	868,433	+0.12(+3.23%)
Nov 13, 2018	3.780	3.820	3.703	3.720	704,535	-0.06(-1.59%)
Nov 12, 2018	3.890	3.930	3.770	3.780	754,360	-0.12(-3.08%)
Nov 09, 2018	3.930	4.020	3.900	3.900	1,469,900	-0.09(-2.26%)
Nov 08, 2018	3.970	4.060	3.970	3.990	1,268,810	+0.00(+0.00%)
Nov 07, 2018	4.050	4.130	3.980	3.990	1,133,814	-0.05(-1.24%)
Nov 06, 2018	4.030	4.090	4.010	4.040	662,555	+0.00(+0.00%)
Nov 05, 2018	4.050	4.180	4.020	4.040	1,169,570	-0.07(-1.70%)
Nov 02, 2018	4.130	4.220	4.110	4.110	956,400	-0.07(-1.67%)
Nov 01, 2018	4.090	4.250	4.080	4.180	1,611,062	+0.15(+3.72%)
Oct 31, 2018	4.130	4.130	4.020	4.030	1,824,978	-0.15(-3.59%)
Oct 30, 2018	4.050	4.220	4.050	4.180	872,595	+0.06(+1.46%)
Oct 29, 2018	3.940	4.170	3.910	4.120	1,633,365	+0.15(+3.78%)
Oct 26, 2018	3.990	4.160	3.970	3.970	1,194,200	-0.02(-0.50%)
Oct 25, 2018	4.230	4.270	3.990	3.990	1,898,855	-0.26(-6.12%)
Oct 24, 2018	4.250	4.330	4.200	4.250	884,926	-0.02(-0.47%)
Oct 23, 2018	4.290	4.305	4.170	4.270	1,045,431	+0.09(+2.15%)
Oct 22, 2018	4.260	4.270	4.170	4.180	563,581	-0.09(-2.11%)
Oct 19, 2018	4.210	4.270	4.150	4.270	1,036,000	+0.05(+1.18%)
Oct 18, 2018	4.210	4.300	4.190	4.220	644,721	-0.03(-0.71%)
Oct 17, 2018	4.200	4.280	4.140	4.250	1,131,654	+0.08(+1.92%)
Oct 16, 2018	4.310	4.330	4.160	4.170	1,152,799	-0.13(-3.02%)
Oct 15, 2018	4.190	4.325	4.170	4.300	1,197,526	+0.14(+3.37%)
Oct 12, 2018	4.200	4.230	3.990	4.160	1,351,900	-0.04(-0.95%)
Oct 11, 2018	3.980	4.210	3.910	4.200	2,013,925	+0.29(+7.42%)
Oct 10, 2018	3.980	4.010	3.790	3.910	1,118,832	-0.08(-2.01%)
Oct 09, 2018	3.940	4.060	3.920	3.990	943,228	+0.05(+1.27%)
Oct 08, 2018	3.930	3.975	3.820	3.940	882,174	-0.06(-1.50%)
Oct 05, 2018	4.000	4.090	3.965	4.000	750,200	+0.04(+1.01%)
Oct 04, 2018	3.910	4.070	3.870	3.960	1,206,384	+0.04(+1.02%)
Oct 03, 2018	3.810	3.980	3.670	3.920	2,789,945	+0.13(+3.43%)
Oct 02, 2018	3.710	3.860	3.690	3.790	1,074,167	+0.10(+2.71%)
Oct 01, 2018	3.660	3.735	3.635	3.690	683,209	-0.02(-0.54%)
Sep 28, 2018	3.680	3.755	3.630	3.710	453,000	+0.06(+1.64%)
Sep 27, 2018	3.670	3.670	3.580	3.650	683,015	-0.05(-1.35%)
Sep 26, 2018	3.700	3.790	3.660	3.700	744,665	-0.05(-1.33%)
Sep 25, 2018	3.880	3.890	3.750	3.750	932,849	-0.07(-1.83%)
Sep 24, 2018	3.820	3.920	3.790	3.820	1,148,482	+0.05(+1.33%)
Sep 21, 2018	3.810	3.840	3.760	3.770	2,872,700	-0.10(-2.58%)
Sep 20, 2018	3.750	3.880	3.740	3.870	1,062,175	+0.13(+3.48%)
Sep 19, 2018	3.690	3.800	3.690	3.740	719,287	+0.03(+0.81%)
Sep 18, 2018	3.690	3.760	3.640	3.710	878,087	+0.03(+0.82%)
Sep 17, 2018	3.580	3.720	3.510	3.680	1,258,344	+0.14(+3.95%)
Sep 14, 2018	3.610	3.660	3.540	3.540	1,019,500	-0.09(-2.48%)
Sep 13, 2018	3.830	3.840	3.625	3.630	938,996	-0.12(-3.20%)
Sep 12, 2018	3.550	3.815	3.470	3.750	1,776,605	+0.20(+5.63%)
Sep 11, 2018	3.410	3.560	3.410	3.550	788,544	+0.10(+2.90%)
Sep 10, 2018	3.520	3.570	3.450	3.450	930,569	-0.04(-1.15%)
Sep 07, 2018	3.460	3.570	3.450	3.490	778,200	+0.00(+0.00%)
Sep 06, 2018	3.550	3.645	3.480	3.490	1,065,503	-0.03(-0.85%)
Sep 05, 2018	3.580	3.610	3.490	3.520	650,791	-0.06(-1.68%)
Sep 04, 2018	3.630	3.650	3.470	3.580	1,257,444	-0.09(-2.45%)
Aug 31, 2018		3.670	3.670	3.670	0	+0.03(+0.82%)
Aug 30, 2018	3.730	3.780	3.620	3.640	1,103,719	-0.12(-3.19%)
Aug 29, 2018	3.720	3.810	3.680	3.760	493,901	+0.02(+0.53%)
Aug 28, 2018	3.850	3.870	3.695	3.740	872,969	-0.09(-2.35%)
Aug 27, 2018	3.790	3.850	3.750	3.830	848,711	+0.09(+2.41%)
Aug 24, 2018	3.470	3.760	3.470	3.740	1,080,000	+0.29(+8.41%)
Aug 23, 2018	3.660	3.670	3.430	3.450	2,862,985	-0.23(-6.25%)
Aug 22, 2018	3.730	3.750	3.665	3.680	936,926	-0.05(-1.34%)
Aug 21, 2018	3.670	3.750	3.610	3.730	1,318,371	+0.09(+2.47%)
Aug 20, 2018	3.770	3.830	3.630	3.640	1,511,747	-0.13(-3.45%)
Aug 17, 2018	3.660	3.820	3.660	3.770	2,256,700	+0.12(+3.29%)
Aug 16, 2018	4.220	4.250	3.630	3.650	3,245,084	-0.58(-13.71%)
Aug 15, 2018	4.310	4.350	4.190	4.230	2,654,686	-0.15(-3.42%)
Aug 14, 2018	4.370	4.420	4.310	4.380	1,515,019	+0.07(+1.62%)
Aug 13, 2018	4.310	4.370	4.290	4.310	1,316,963	-0.02(-0.46%)
Aug 10, 2018	4.300	4.355	4.250	4.330	710,200	+0.02(+0.46%)
Aug 09, 2018	4.350	4.375	4.290	4.310	496,086	+0.00(+0.00%)
Aug 08, 2018	4.270	4.370	4.270	4.310	555,343	+0.04(+0.94%)
Aug 07, 2018	4.270	4.330	4.270	4.270	658,812	+0.00(+0.00%)
Aug 06, 2018	4.250	4.380	4.250	4.270	677,882	-0.03(-0.70%)
Aug 03, 2018	4.300	4.400	4.290	4.300	646,400	+0.00(+0.00%)
Aug 02, 2018	4.230	4.359	4.230	4.300	612,505	+0.03(+0.70%)
Aug 01, 2018	4.300	4.370	4.270	4.270	1,245,927	-0.04(-0.93%)
Jul 31, 2018	4.280	4.380	4.270	4.310	594,491	+0.03(+0.70%)
Jul 30, 2018	4.340	4.380	4.280	4.280	601,251	-0.07(-1.61%)
Jul 27, 2018	4.490	4.520	4.335	4.350	945,200	-0.12(-2.68%)
Jul 26, 2018	4.500	4.550	4.450	4.470	1,232,425	-0.03(-0.67%)
Jul 25, 2018	4.460	4.560	4.460	4.500	731,965	+0.07(+1.58%)
Jul 24, 2018	4.430	4.510	4.360	4.430	1,020,109	-0.02(-0.45%)
Jul 23, 2018	4.430	4.480	4.350	4.450	711,806	-0.03(-0.67%)
Jul 20, 2018	4.560	4.560	4.400	4.480	1,355,178	-0.05(-1.10%)
Jul 19, 2018	4.310	4.590	4.300	4.530	1,167,997	+0.18(+4.14%)
Jul 18, 2018	4.430	4.510	4.350	4.350	997,678	-0.08(-1.81%)
Jul 17, 2018	4.320	4.505	4.310	4.430	18,087,898	+0.11(+2.55%)
Jul 16, 2018	4.320	4.450	4.280	4.320	721,308	+0.03(+0.70%)
Jul 13, 2018	4.310	4.350	4.270	4.290	485,795	-0.01(-0.23%)
Jul 12, 2018	4.370	4.410	4.300	4.300	474,652	-0.07(-1.60%)
Jul 11, 2018	4.430	4.470	4.350	4.370	558,490	-0.09(-2.02%)
Jul 10, 2018	4.400	4.480	4.390	4.460	444,462	+0.03(+0.68%)
Jul 09, 2018	4.600	4.610	4.410	4.430	1,115,294	-0.13(-2.85%)
Jul 06, 2018	4.560	4.590	4.520	4.560	698,808	-0.01(-0.22%)
Jul 05, 2018	4.660	4.680	4.540	4.570	999,549	-0.05(-1.08%)
Jul 03, 2018		4.620	4.620	4.620	0	+0.15(+3.36%)
Jul 02, 2018	4.410	4.530	4.410	4.470	906,358	+0.02(+0.45%)
Jun 29, 2018		4.470	4.300	4.450	886,229	+0.13(+3.01%)
Jun 28, 2018	4.150	4.350	4.150	4.320	751,576	+0.01(+0.23%)
Jun 27, 2018	4.400	4.450	4.290	4.310	1,330,587	-0.08(-1.82%)
Jun 26, 2018	4.270	4.450	4.270	4.390	1,226,150	+0.08(+1.86%)
Jun 25, 2018	4.590	4.600	4.240	4.310	3,583,147	-0.27(-5.90%)
Jun 22, 2018	4.600	4.630	4.570	4.580	893,255	-0.02(-0.43%)
Jun 21, 2018	4.660	4.670	4.590	4.600	771,561	-0.04(-0.86%)
Jun 20, 2018	4.690	4.730	4.610	4.640	811,336	-0.02(-0.43%)
Jun 19, 2018	4.580	4.680	4.580	4.660	690,414	+0.04(+0.87%)
Jun 18, 2018	4.740	4.780	4.590	4.620	859,850	-0.13(-2.74%)
Jun 15, 2018		4.790	4.635	4.750	3,808,825	-0.04(-0.84%)
Jun 14, 2018	4.800	4.820	4.720	4.790	1,235,995	+0.05(+1.05%)
Jun 13, 2018	4.610	4.770	4.570	4.740	1,508,192	+0.17(+3.72%)
Jun 12, 2018	4.470	4.590	4.460	4.570	2,859,271	+0.10(+2.24%)
Jun 11, 2018	4.430	4.470	4.350	4.470	1,145,907	+0.02(+0.45%)
Jun 08, 2018	4.480	4.500	4.420	4.450	906,505	-0.05(-1.11%)
Jun 07, 2018	4.570	4.600	4.500	4.500	653,580	-0.04(-0.88%)
Jun 06, 2018			4.520	4.540	932,638	-0.03(-0.66%)
Jun 05, 2018	4.510	4.600	4.510	4.570	1,389,357	+0.02(+0.44%)
Jun 04, 2018	4.650	4.710	4.540	4.550	1,629,230	-0.13(-2.78%)
Jun 01, 2018	4.820	4.850	4.660	4.680	1,207,067	-0.16(-3.31%)
May 31, 2018	4.830	4.875	4.815	4.840	1,180,984	-0.01(-0.21%)
May 30, 2018	4.890	4.900	4.820	4.850	1,304,322	+0.00(+0.00%)
May 29, 2018	4.790	4.880	4.760	4.850	957,398	-0.01(-0.21%)
May 25, 2018		4.860	4.860	4.860	0	+0.05(+1.04%)
May 24, 2018	4.660	4.830	4.630	4.810	1,154,166	+0.15(+3.22%)
May 23, 2018	4.550	4.680	4.540	4.660	759,286	+0.08(+1.75%)
May 22, 2018	4.670	4.800	4.565	4.580	1,120,144	-0.09(-1.93%)
May 21, 2018	4.790	4.790	4.670	4.670	1,280,936	-0.16(-3.31%)
May 18, 2018	4.830	4.895	4.820	4.830	760,494	-0.03(-0.62%)
May 17, 2018	4.940	4.940	4.840	4.860	579,012	-0.06(-1.22%)
May 16, 2018	4.880	4.940	4.860	4.920	1,142,175	+0.04(+0.82%)
May 15, 2018	4.850	4.900	4.699	4.880	1,506,454	-0.04(-0.81%)
May 14, 2018	4.930	4.970	4.870	4.920	1,168,472	+0.02(+0.41%)
May 11, 2018	4.890	4.960	4.860	4.900	989,572	+0.06(+1.24%)
May 10, 2018	4.840	4.930	4.810	4.840	857,989	+0.04(+0.83%)
May 09, 2018	4.860	4.950	4.750	4.800	1,903,296	-0.09(-1.84%)
May 08, 2018	4.720	4.905	4.650	4.890	1,010,499	+0.14(+2.95%)
May 07, 2018	4.970	5.010	4.740	4.750	1,464,861	-0.27(-5.38%)
May 04, 2018	4.930	5.045	4.930	5.020	818,461	+0.06(+1.21%)
May 03, 2018	5.040	5.040	4.910	4.960	886,593	+0.04(+0.81%)
May 02, 2018	4.910	5.030	4.900	4.920	2,236,286	+0.02(+0.41%)
May 01, 2018	4.760	4.920	4.700	4.900	1,091,883	+0.12(+2.51%)
Apr 30, 2018	4.730	4.850	4.710	4.780	1,353,227	+0.03(+0.63%)
Apr 27, 2018	4.730	4.790	4.700	4.750	406,749	+0.03(+0.64%)
Apr 26, 2018	4.800	4.810	4.690	4.720	656,686	-0.06(-1.26%)
Apr 25, 2018	4.750	4.840	4.740	4.780	1,456,993	-0.02(-0.42%)
Apr 24, 2018	4.600	4.940	4.580	4.800	1,777,679	+0.18(+3.90%)
Apr 23, 2018	4.740	4.740	4.600	4.620	839,108	-0.19(-3.95%)
Apr 20, 2018	4.690	4.825	4.670	4.810	1,384,064	+0.09(+1.91%)
Apr 19, 2018	4.620	4.730	4.580	4.720	984,199	+0.09(+1.94%)
Apr 18, 2018	4.660	4.680	4.585	4.630	1,294,644	+0.02(+0.43%)
Apr 17, 2018	4.690	4.690	4.600	4.610	566,519	-0.07(-1.50%)
Apr 16, 2018	4.620	4.690	4.590	4.680	640,944	+0.03(+0.65%)
Apr 13, 2018	4.650	4.675	4.600	4.650	767,336	+0.03(+0.65%)
Apr 12, 2018	4.630	4.660	4.550	4.620	725,213	-0.03(-0.65%)
Apr 11, 2018	4.640	4.790	4.550	4.650	2,694,531	+0.04(+0.87%)
Apr 10, 2018	4.670	4.670	4.575	4.610	644,349	-0.04(-0.86%)
Apr 09, 2018	4.680	4.680	4.580	4.650	751,966	+0.00(+0.00%)
Apr 06, 2018	4.540	4.690	4.530	4.650	1,419,223	+0.15(+3.33%)
Apr 05, 2018	4.420	4.640	4.410	4.500	1,636,875	-0.07(-1.53%)
Apr 04, 2018	4.600	4.715	4.540	4.570	1,785,352	+0.00(+0.00%)
Apr 03, 2018	4.480	4.580	4.450	4.570	1,350,916	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.