Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	51.82	52.90	50.33	51.04	521,014	-1.52(-2.90%)
Mar 30, 2020	53.00	53.87	51.21	52.56	550,187	+0.47(+0.90%)
Mar 27, 2020	50.78	54.66	50.52	52.09	595,544	-0.33(-0.63%)
Mar 26, 2020	48.66	53.17	48.63	52.42	574,523	+4.05(+8.38%)
Mar 25, 2020	47.71	50.13	44.54	48.36	576,685	+0.41(+0.86%)
Mar 24, 2020	45.53	48.13	43.17	47.95	612,270	+4.01(+9.13%)
Mar 23, 2020	45.53	46.29	42.06	43.94	612,950	-2.08(-4.51%)
Mar 20, 2020	53.66	54.20	44.72	46.02	1,046,750	-7.52(-14.05%)
Mar 19, 2020	51.36	54.46	48.56	53.53	524,560	+1.88(+3.65%)
Mar 18, 2020	52.97	56.40	50.09	51.65	621,296	-4.84(-8.58%)
Mar 17, 2020	47.55	56.59	46.54	56.50	875,969	+10.00(+21.51%)
Mar 16, 2020	50.58	51.53	45.75	46.49	622,331	-8.18(-14.97%)
Mar 13, 2020	54.96	55.51	50.89	54.68	521,472	+2.02(+3.83%)
Mar 12, 2020	54.39	54.67	50.67	52.66	625,495	-5.84(-9.98%)
Mar 11, 2020	61.88	61.88	57.70	58.50	454,586	-4.98(-7.84%)
Mar 10, 2020	62.79	63.82	60.47	63.48	721,143	+1.47(+2.37%)
Mar 09, 2020	60.98	62.89	59.74	62.00	759,994	-2.09(-3.27%)
Mar 06, 2020	61.70	64.49	60.52	64.10	447,520	+0.76(+1.20%)
Mar 05, 2020	63.60	64.21	62.32	63.34	304,967	-1.46(-2.26%)
Mar 04, 2020	62.65	65.09	62.42	64.81	287,726	+2.83(+4.56%)
Mar 03, 2020	62.57	64.40	61.76	61.98	523,220	-0.59(-0.94%)
Mar 02, 2020	58.34	62.64	58.20	62.57	593,282	+4.54(+7.83%)
Feb 28, 2020	60.52	60.73	57.19	58.03	780,901	-3.56(-5.78%)
Feb 27, 2020	63.83	64.12	61.52	61.58	473,268	-2.57(-4.00%)
Feb 26, 2020	65.34	65.77	64.12	64.15	327,813	-0.93(-1.43%)
Feb 25, 2020	66.57	66.57	64.88	65.08	373,505	-1.51(-2.27%)
Feb 24, 2020	66.56	66.90	66.09	66.60	330,463	-0.53(-0.79%)
Feb 21, 2020	67.19	68.06	67.11	67.13	307,224	+0.13(+0.20%)
Feb 20, 2020	67.24	67.64	66.52	66.99	371,874	-0.47(-0.70%)
Feb 19, 2020	68.20	68.61	67.42	67.46	253,393	-0.97(-1.41%)
Feb 18, 2020	68.56	69.15	68.42	68.43	310,934	+0.14(+0.21%)
Feb 14, 2020	68.19	68.56	67.93	68.29	328,982	-0.04(-0.06%)
Feb 13, 2020	68.46	68.93	66.02	68.33	587,799	-0.03(-0.04%)
Feb 12, 2020	68.55	68.55	67.83	68.36	448,602	-0.23(-0.34%)
Feb 11, 2020	68.72	68.92	68.40	68.59	194,481	+0.03(+0.04%)
Feb 10, 2020	68.63	68.63	68.24	68.57	118,897	+0.08(+0.12%)
Feb 07, 2020	69.20	69.23	68.37	68.48	214,318	-0.63(-0.91%)
Feb 06, 2020	69.84	69.87	69.09	69.11	186,966	-0.69(-0.99%)
Feb 05, 2020	69.52	69.93	69.35	69.80	203,132	+0.27(+0.38%)
Feb 04, 2020	70.15	70.15	69.29	69.53	284,556	-0.63(-0.89%)
Feb 03, 2020	69.83	70.26	69.73	70.16	299,983	+0.48(+0.68%)
Jan 31, 2020	70.06	70.26	69.44	69.68	327,049	-0.53(-0.76%)
Jan 30, 2020	69.28	70.27	69.28	70.22	230,060	+0.73(+1.06%)
Jan 29, 2020	69.30	69.58	68.72	69.48	254,973	+0.03(+0.04%)
Jan 28, 2020	69.48	69.94	69.38	69.46	247,545	-0.02(-0.02%)
Jan 27, 2020	69.86	70.44	69.26	69.48	370,867	-0.60(-0.86%)
Jan 24, 2020	70.20	70.71	69.83	70.08	187,963	-0.13(-0.19%)
Jan 23, 2020	69.49	70.38	69.49	70.21	227,781	+0.52(+0.74%)
Jan 22, 2020	69.94	70.09	69.48	69.69	205,142	-0.01(-0.01%)
Jan 21, 2020	69.88	69.98	69.36	69.70	183,627	-0.06(-0.08%)
Jan 17, 2020	69.79	70.02	69.26	69.76	246,784	+0.03(+0.05%)
Jan 16, 2020	69.20	69.76	69.20	69.73	197,735	+0.78(+1.13%)
Jan 15, 2020	68.01	69.09	68.01	68.95	315,428	+1.14(+1.69%)
Jan 14, 2020	68.01	68.16	67.36	67.81	207,466	-0.17(-0.25%)
Jan 13, 2020	67.31	68.11	67.31	67.97	259,914	+0.48(+0.72%)
Jan 10, 2020	67.74	67.94	67.27	67.49	201,500	-0.08(-0.12%)
Jan 09, 2020	66.90	67.57	66.90	67.57	214,096	+0.60(+0.90%)
Jan 08, 2020	67.20	67.35	66.50	66.97	550,674	+0.58(+0.88%)
Jan 07, 2020	66.90	67.01	66.28	66.39	238,183	-0.73(-1.08%)
Jan 06, 2020	67.18	67.56	67.01	67.11	241,771	-0.23(-0.35%)
Jan 03, 2020	67.12	67.64	67.12	67.35	245,706	+0.13(+0.20%)
Jan 02, 2020	67.94	67.94	66.69	67.21	300,076	-0.54(-0.80%)
Dec 31, 2019	67.68	68.21	67.68	67.76	404,079	+0.10(+0.15%)
Dec 30, 2019	66.90	67.68	66.87	67.66	161,285	+0.60(+0.90%)
Dec 27, 2019	67.15	67.18	66.81	67.05	154,300	+0.03(+0.05%)
Dec 26, 2019	67.20	67.20	66.75	67.02	211,841	-0.11(-0.16%)
Dec 24, 2019	67.18	67.25	66.70	67.13	98,354	-0.07(-0.10%)
Dec 23, 2019	68.37	68.37	66.95	67.20	278,100	-1.11(-1.63%)
Dec 20, 2019	68.35	68.58	68.05	68.31	727,774	+0.04(+0.06%)
Dec 19, 2019	68.34	68.50	67.96	68.26	217,605	+0.10(+0.15%)
Dec 18, 2019	67.66	68.23	67.11	68.16	347,531	+0.80(+1.19%)
Dec 17, 2019	67.45	67.76	67.26	67.36	248,770	+0.03(+0.04%)
Dec 16, 2019	66.42	67.36	66.28	67.34	463,911	+1.09(+1.65%)
Dec 13, 2019	65.94	66.50	65.61	66.24	330,643	+0.45(+0.69%)
Dec 12, 2019	66.39	66.74	65.44	65.79	527,131	-0.65(-0.98%)
Dec 11, 2019	66.40	66.71	66.07	66.45	369,221	+0.08(+0.13%)
Dec 10, 2019	65.57	66.56	65.31	66.36	764,969	+0.56(+0.85%)
Dec 09, 2019	66.38	66.38	65.61	65.80	380,746	-0.41(-0.62%)
Dec 06, 2019	67.00	67.20	66.15	66.21	660,327	-0.78(-1.16%)
Dec 05, 2019	67.21	67.28	66.72	66.99	263,735	-0.37(-0.55%)
Dec 04, 2019	66.81	67.50	66.81	67.35	253,877	+0.54(+0.81%)
Dec 03, 2019	66.52	67.02	66.19	66.81	436,406	+0.51(+0.77%)
Dec 02, 2019	66.74	67.00	66.10	66.30	275,077	-0.57(-0.85%)
Nov 29, 2019	67.14	67.44	66.78	66.87	106,141	-0.34(-0.51%)
Nov 27, 2019	66.63	67.22	66.34	67.21	262,118	+0.70(+1.05%)
Nov 26, 2019	66.46	66.95	66.35	66.51	335,300	+0.10(+0.15%)
Nov 25, 2019	66.41	66.80	66.07	66.41	235,496	-0.08(-0.13%)
Nov 22, 2019	66.62	66.69	65.84	66.50	160,170	+0.01(+0.01%)
Nov 21, 2019	67.02	67.03	66.09	66.49	200,484	-0.38(-0.57%)
Nov 20, 2019	66.45	67.34	66.45	66.87	318,019	+0.28(+0.43%)
Nov 19, 2019	66.59	67.03	66.33	66.59	199,598	-0.18(-0.27%)
Nov 18, 2019	67.31	67.91	66.76	66.77	243,804	-0.56(-0.83%)
Nov 15, 2019	67.46	67.52	66.77	67.33	400,006	-0.20(-0.30%)
Nov 14, 2019	67.35	67.76	67.20	67.53	268,042	+0.29(+0.43%)
Nov 13, 2019	66.00	67.60	65.83	67.24	315,534	+1.19(+1.79%)
Nov 12, 2019	65.89	66.29	65.74	66.06	379,189	+0.30(+0.45%)
Nov 11, 2019	66.10	66.25	65.64	65.76	305,074	-0.42(-0.64%)
Nov 08, 2019	66.88	67.15	66.00	66.18	309,040	-0.89(-1.33%)
Nov 07, 2019	68.67	68.93	66.49	67.07	304,527	-1.62(-2.35%)
Nov 06, 2019	69.23	70.17	68.12	68.69	847,196	-0.77(-1.11%)
Nov 05, 2019	70.10	70.41	69.35	69.46	331,496	-0.70(-1.00%)
Nov 04, 2019	71.98	71.98	69.82	70.17	254,150	-1.71(-2.38%)
Nov 01, 2019	71.50	72.02	71.22	71.87	322,918	+0.56(+0.78%)
Oct 31, 2019	71.58	71.83	70.88	71.32	246,943	-0.34(-0.47%)
Oct 30, 2019	71.48	72.06	71.00	71.66	212,823	+0.35(+0.49%)
Oct 29, 2019	70.94	72.32	70.57	71.31	327,137	+0.51(+0.73%)
Oct 28, 2019	71.31	71.67	70.78	70.80	255,970	-0.76(-1.07%)
Oct 25, 2019	72.27	72.37	71.34	71.56	198,626	-0.71(-0.99%)
Oct 24, 2019	72.29	72.78	71.90	72.27	230,479	-0.03(-0.05%)
Oct 23, 2019	72.43	72.62	71.92	72.30	243,412	+0.16(+0.22%)
Oct 22, 2019	72.21	72.78	71.98	72.15	168,180	-0.02(-0.03%)
Oct 21, 2019	72.22	72.49	71.80	72.17	182,249	+0.05(+0.07%)
Oct 18, 2019	71.26	72.28	71.18	72.12	229,155	+0.62(+0.87%)
Oct 17, 2019	71.15	71.59	71.01	71.50	221,054	+0.56(+0.79%)
Oct 16, 2019	71.42	71.46	70.82	70.94	229,154	-0.53(-0.74%)
Oct 15, 2019	72.10	72.46	71.07	71.47	518,618	-0.50(-0.69%)
Oct 14, 2019	72.22	72.35	71.62	71.96	429,297	-0.27(-0.38%)
Oct 11, 2019	72.24	72.66	71.76	72.24	385,064	+0.33(+0.46%)
Oct 10, 2019	71.33	72.10	70.85	71.91	332,948	+0.65(+0.91%)
Oct 09, 2019	71.44	71.54	70.55	71.26	239,810	+0.20(+0.28%)
Oct 08, 2019	71.70	71.91	70.75	71.06	222,541	-0.76(-1.06%)
Oct 07, 2019	72.22	72.22	71.72	71.82	171,251	-0.37(-0.52%)
Oct 04, 2019	71.28	72.20	71.23	72.20	144,202	+0.94(+1.31%)
Oct 03, 2019	71.55	71.82	71.10	71.26	205,470	-0.14(-0.20%)
Oct 02, 2019	72.25	72.25	70.97	71.40	226,830	-0.80(-1.10%)
Oct 01, 2019	72.43	72.51	71.89	72.20	218,874	-0.24(-0.33%)
Sep 30, 2019	72.49	73.14	72.35	72.44	284,838	-0.16(-0.22%)
Sep 27, 2019	72.92	72.96	72.03	72.59	232,293	-0.34(-0.47%)
Sep 26, 2019	73.16	73.42	72.64	72.93	488,213	-0.13(-0.18%)
Sep 25, 2019	72.86	73.17	72.15	73.07	294,602	+0.46(+0.64%)
Sep 24, 2019	72.69	73.13	72.45	72.60	284,548	+0.30(+0.41%)
Sep 23, 2019	72.19	72.99	72.19	72.30	245,963	-0.03(-0.05%)
Sep 20, 2019	72.14	72.81	71.80	72.34	665,626	+0.12(+0.17%)
Sep 19, 2019	72.57	72.59	71.92	72.21	202,689	+0.29(+0.40%)
Sep 18, 2019	72.13	72.41	71.34	71.92	215,790	+0.15(+0.21%)
Sep 17, 2019	71.62	72.39	71.38	71.77	197,332	+0.07(+0.10%)
Sep 16, 2019	72.17	72.33	71.51	71.70	245,488	-0.46(-0.63%)
Sep 13, 2019	72.13	72.73	71.91	72.15	280,441	-0.10(-0.14%)
Sep 12, 2019	72.58	72.90	71.72	72.25	333,428	+0.05(+0.07%)
Sep 11, 2019	70.53	72.39	69.27	72.20	356,282	+1.71(+2.42%)
Sep 10, 2019	70.24	70.51	69.55	70.50	292,234	+0.30(+0.42%)
Sep 09, 2019	70.24	70.36	69.64	70.20	202,083	-0.31(-0.43%)
Sep 06, 2019	71.18	71.22	70.38	70.51	187,403	-0.54(-0.76%)
Sep 05, 2019	71.91	71.97	70.90	71.04	154,855	-1.09(-1.52%)
Sep 04, 2019	72.05	72.41	71.72	72.14	180,922	+0.39(+0.54%)
Sep 03, 2019	70.89	71.76	70.70	71.75	253,531	+0.70(+0.99%)
Aug 30, 2019	70.93	71.40	70.57	71.04	183,179	+0.22(+0.32%)
Aug 29, 2019	70.74	70.87	70.22	70.82	149,764	+0.67(+0.96%)
Aug 28, 2019	70.65	70.80	70.07	70.15	198,652	-0.44(-0.62%)
Aug 27, 2019	71.33	71.55	70.51	70.59	221,838	-0.51(-0.72%)
Aug 26, 2019	69.96	71.18	69.83	71.10	305,754	+1.47(+2.11%)
Aug 23, 2019	71.04	71.37	69.49	69.64	241,102	-1.36(-1.91%)
Aug 22, 2019	71.09	71.37	70.51	70.99	148,708	-0.09(-0.13%)
Aug 21, 2019	70.80	71.19	70.52	71.09	160,498	+0.28(+0.40%)
Aug 20, 2019	71.18	71.18	70.60	70.80	117,160	-0.17(-0.23%)
Aug 19, 2019	70.63	71.30	70.19	70.97	126,826	+0.45(+0.63%)
Aug 16, 2019	69.99	70.69	69.91	70.52	147,943	+0.57(+0.82%)
Aug 15, 2019	69.32	70.17	69.01	69.95	188,103	+0.69(+0.99%)
Aug 14, 2019	70.00	70.04	69.06	69.26	210,730	-0.62(-0.88%)
Aug 13, 2019	69.51	70.04	69.33	69.88	182,926	+0.21(+0.31%)
Aug 12, 2019	70.37	70.66	69.48	69.66	98,177	-0.77(-1.09%)
Aug 09, 2019	71.07	71.33	70.32	70.43	238,893	-0.77(-1.07%)
Aug 08, 2019	70.25	71.46	69.73	71.19	294,095	+1.07(+1.53%)
Aug 07, 2019	69.99	70.61	68.91	70.12	246,012	+0.09(+0.13%)
Aug 06, 2019	69.66	70.16	68.94	70.03	220,043	+0.08(+0.12%)
Aug 05, 2019	69.84	70.66	69.39	69.95	550,830	-0.09(-0.13%)
Aug 02, 2019	70.74	71.33	69.97	70.04	228,443	-1.18(-1.66%)
Aug 01, 2019	70.95	72.73	70.77	71.23	347,403	-0.33(-0.46%)
Jul 31, 2019	71.71	72.90	71.46	71.56	342,496	-0.12(-0.17%)
Jul 30, 2019	71.51	71.98	71.14	71.68	224,397	-0.12(-0.16%)
Jul 29, 2019	71.55	71.84	71.15	71.80	201,387	+0.53(+0.75%)
Jul 26, 2019	70.52	71.29	70.30	71.26	199,888	+0.88(+1.25%)
Jul 25, 2019	70.49	70.99	70.11	70.38	238,458	-0.26(-0.36%)
Jul 24, 2019	70.48	70.76	69.69	70.63	302,082	+0.22(+0.32%)
Jul 23, 2019	70.55	70.68	70.01	70.41	190,158	+0.00(+0.00%)
Jul 22, 2019	71.05	71.05	70.07	70.41	164,889	-0.30(-0.42%)
Jul 19, 2019	71.66	72.02	70.68	70.71	162,462	-1.20(-1.67%)
Jul 18, 2019	71.24	72.07	70.91	71.91	187,560	+0.70(+0.98%)
Jul 17, 2019	71.47	71.85	71.17	71.21	189,394	-0.16(-0.23%)
Jul 16, 2019	71.26	71.75	70.77	71.38	318,465	-0.12(-0.17%)
Jul 15, 2019	71.60	71.83	71.05	71.50	185,557	+0.02(+0.02%)
Jul 12, 2019	71.43	71.92	70.95	71.48	257,606	-0.11(-0.15%)
Jul 11, 2019	71.05	71.61	70.77	71.59	353,786	+0.46(+0.65%)
Jul 10, 2019	71.11	71.69	71.00	71.13	234,201	+0.17(+0.24%)
Jul 09, 2019	71.00	71.48	70.64	70.96	289,874	-0.07(-0.10%)
Jul 08, 2019	70.91	71.55	70.42	71.03	265,151	+0.20(+0.28%)
Jul 05, 2019	70.40	70.84	69.49	70.83	208,394	+0.04(+0.06%)
Jul 03, 2019	69.72	70.93	69.72	70.79	224,555	+1.17(+1.68%)
Jul 02, 2019	68.49	69.64	68.44	69.62	206,185	+1.33(+1.94%)
Jul 01, 2019	68.70	68.82	67.80	68.30	364,802	-0.18(-0.26%)
Jun 28, 2019	67.65	68.61	67.51	68.48	945,004	+0.90(+1.33%)
Jun 27, 2019	67.76	68.03	67.06	67.58	796,650	-0.02(-0.04%)
Jun 26, 2019	69.27	69.27	67.60	67.61	270,076	-1.74(-2.52%)
Jun 25, 2019	69.52	69.75	69.17	69.35	320,793	-0.06(-0.08%)
Jun 24, 2019	70.04	70.08	69.37	69.41	215,564	-0.47(-0.67%)
Jun 21, 2019	70.06	70.11	69.44	69.88	407,067	-0.73(-1.04%)
Jun 20, 2019	70.61	70.85	70.05	70.61	263,817	+0.41(+0.59%)
Jun 19, 2019	69.38	70.41	69.26	70.20	154,707	+0.75(+1.08%)
Jun 18, 2019	69.94	70.00	68.88	69.45	120,868	-0.20(-0.28%)
Jun 17, 2019	70.00	70.03	69.22	69.65	187,987	-0.25(-0.35%)
Jun 14, 2019	69.66	70.06	68.95	69.89	173,398	+0.16(+0.24%)
Jun 13, 2019	69.87	69.95	69.18	69.73	153,917	+0.04(+0.06%)
Jun 12, 2019	69.50	69.89	69.45	69.69	200,983	+0.44(+0.63%)
Jun 11, 2019	69.78	69.78	69.04	69.25	236,571	-0.45(-0.65%)
Jun 10, 2019	69.84	69.95	69.17	69.70	181,087	-0.24(-0.34%)
Jun 07, 2019	70.60	71.20	69.94	69.94	170,725	-0.22(-0.32%)
Jun 06, 2019	70.12	70.31	69.40	70.17	290,996	+0.30(+0.44%)
Jun 05, 2019	68.21	69.98	68.21	69.86	242,354	+1.75(+2.57%)
Jun 04, 2019	68.11	68.58	66.41	68.11	226,499	+0.10(+0.15%)
Jun 03, 2019	67.83	68.20	66.90	68.01	262,166	+0.62(+0.92%)
May 31, 2019	66.42	67.51	66.27	67.39	241,931	+0.91(+1.36%)
May 30, 2019	66.89	67.34	66.08	66.49	269,094	-0.25(-0.37%)
May 29, 2019	67.15	67.37	66.58	66.73	413,222	-0.44(-0.66%)
May 28, 2019	68.01	68.11	67.11	67.18	232,584	-0.71(-1.04%)
May 24, 2019	68.12	68.59	67.85	67.89	169,631	-0.16(-0.24%)
May 23, 2019	67.79	68.06	67.53	68.05	225,489	+0.17(+0.25%)
May 22, 2019	67.48	67.98	67.24	67.88	225,996	+0.44(+0.66%)
May 21, 2019	67.36	67.93	67.15	67.43	169,116	+0.08(+0.12%)
May 20, 2019	67.48	68.09	67.19	67.35	156,276	-0.22(-0.33%)
May 17, 2019	67.06	67.95	67.06	67.57	226,013	+0.30(+0.45%)
May 16, 2019	66.64	67.84	66.64	67.27	154,447	+0.35(+0.52%)
May 15, 2019	66.90	67.33	66.72	66.92	189,066	-0.02(-0.04%)
May 14, 2019	67.69	67.69	66.83	66.95	183,188	-0.87(-1.28%)
May 13, 2019	66.58	67.88	66.58	67.81	246,280	+0.68(+1.01%)
May 10, 2019	66.31	67.15	65.85	67.14	174,634	+0.83(+1.26%)
May 09, 2019	66.12	66.56	65.64	66.30	167,473	+0.26(+0.40%)
May 08, 2019	67.24	67.24	65.95	66.04	207,056	-1.13(-1.68%)
May 07, 2019	67.76	67.97	66.91	67.17	230,163	-0.65(-0.95%)
May 06, 2019	67.03	67.99	66.93	67.81	392,890	+0.77(+1.15%)
May 03, 2019	65.79	67.08	65.52	67.05	323,202	+1.43(+2.18%)
May 02, 2019	65.57	66.44	64.54	65.62	273,681	-0.08(-0.12%)
May 01, 2019	66.47	66.47	65.63	65.70	206,428	-0.86(-1.29%)
Apr 30, 2019	65.58	66.74	65.13	66.56	351,979	+1.04(+1.58%)
Apr 29, 2019	65.63	65.72	64.68	65.52	290,410	-0.17(-0.26%)
Apr 26, 2019	65.77	66.36	65.39	65.69	198,498	+0.28(+0.42%)
Apr 25, 2019	65.22	65.65	64.79	65.41	154,897	+0.00(+0.00%)
Apr 24, 2019	65.29	65.96	65.17	65.41	156,199	+0.26(+0.40%)
Apr 23, 2019	65.01	65.60	64.96	65.15	253,170	+0.22(+0.34%)
Apr 22, 2019	64.90	65.13	64.44	64.93	175,739	-0.06(-0.09%)
Apr 18, 2019	65.50	65.68	64.85	64.99	161,295	-0.21(-0.33%)
Apr 17, 2019	65.52	65.69	65.13	65.20	155,614	-0.32(-0.49%)
Apr 16, 2019	66.81	67.20	65.46	65.52	229,360	-1.33(-1.99%)
Apr 15, 2019	66.63	67.14	66.58	66.85	181,995	+0.22(+0.33%)
Apr 12, 2019	66.33	66.75	65.78	66.63	242,065	+0.16(+0.23%)
Apr 11, 2019	66.36	66.67	66.15	66.47	284,667	+0.19(+0.28%)
Apr 10, 2019	67.32	67.74	66.16	66.29	412,414	-0.83(-1.24%)
Apr 09, 2019	67.47	67.53	66.96	67.12	158,168	-0.20(-0.30%)
Apr 08, 2019	67.97	67.97	67.21	67.32	173,266	-0.80(-1.18%)
Apr 05, 2019	67.25	68.17	67.05	68.12	129,966	+0.96(+1.42%)
Apr 04, 2019	67.23	67.27	66.62	67.17	198,880	+0.25(+0.37%)
Apr 03, 2019	66.74	67.27	66.02	66.92	270,589	+0.24(+0.36%)
Apr 02, 2019	66.97	66.97	66.20	66.69	191,104	-0.17(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.