Voxx Intl Corp (NQ: VOXX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	19.15	19.96	19.06	19.06	270,144	-0.16(-0.83%)
Mar 30, 2021	18.34	19.39	18.17	19.22	195,293	+0.93(+5.08%)
Mar 29, 2021	19.34	19.54	18.21	18.29	170,031	-1.06(-5.48%)
Mar 26, 2021	19.82	19.96	18.53	19.35	170,500	-0.45(-2.27%)
Mar 25, 2021	18.21	20.08	18.09	19.80	246,827	+1.14(+6.11%)
Mar 24, 2021	20.93	21.33	18.55	18.66	309,175	-1.83(-8.93%)
Mar 23, 2021	21.86	22.29	20.12	20.49	281,799	-1.62(-7.33%)
Mar 22, 2021	22.72	23.53	20.83	22.11	184,878	-0.94(-4.08%)
Mar 19, 2021	21.92	23.11	21.20	23.05	409,500	+0.95(+4.30%)
Mar 18, 2021	22.54	23.80	21.92	22.10	230,599	-0.64(-2.81%)
Mar 17, 2021	22.72	22.74	21.00	22.74	358,948	-0.20(-0.87%)
Mar 16, 2021	24.40	24.53	22.54	22.94	202,639	-1.27(-5.25%)
Mar 15, 2021	24.18	24.77	22.98	24.21	244,264	+0.46(+1.94%)
Mar 12, 2021	23.26	23.86	22.45	23.75	282,200	+0.11(+0.47%)
Mar 11, 2021	23.57	24.02	22.52	23.64	289,613	+0.71(+3.10%)
Mar 10, 2021	22.44	23.28	22.13	22.93	218,055	+0.93(+4.23%)
Mar 09, 2021	20.37	22.26	20.06	22.00	260,656	+2.11(+10.61%)
Mar 08, 2021	20.22	21.00	19.60	19.89	187,271	-0.29(-1.44%)
Mar 05, 2021	20.76	20.76	17.75	20.18	297,500	+0.30(+1.51%)
Mar 04, 2021	20.80	21.29	18.80	19.88	526,329	-0.84(-4.05%)
Mar 03, 2021	21.53	22.03	20.29	20.72	310,193	-0.73(-3.40%)
Mar 02, 2021	22.99	23.24	21.35	21.45	256,025	-1.03(-4.58%)
Mar 01, 2021	21.46	22.69	20.86	22.48	328,735	+1.75(+8.44%)
Feb 26, 2021	21.28	21.86	19.82	20.73	317,900	-0.16(-0.77%)
Feb 25, 2021	22.89	23.32	20.66	20.89	430,715	-2.07(-9.02%)
Feb 24, 2021	23.01	23.91	22.00	22.96	446,125	-0.07(-0.30%)
Feb 23, 2021	23.00	23.59	21.05	23.03	622,571	-1.22(-5.03%)
Feb 22, 2021	23.96	26.08	23.96	24.25	435,683	-0.05(-0.21%)
Feb 19, 2021	23.40	25.43	23.10	24.30	744,800	+1.61(+7.10%)
Feb 18, 2021	26.42	26.46	22.63	22.69	661,091	-4.49(-16.52%)
Feb 17, 2021	23.00	27.78	22.38	27.18	1,332,465	+4.85(+21.72%)
Feb 16, 2021	22.06	22.90	21.03	22.33	446,114	+0.69(+3.19%)
Feb 12, 2021	20.96	23.07	19.56	21.64	686,200	+0.94(+4.54%)
Feb 11, 2021	21.00	22.31	20.25	20.70	399,899	-0.37(-1.76%)
Feb 10, 2021	21.60	22.58	20.05	21.07	662,411	-0.13(-0.61%)
Feb 09, 2021	22.60	22.80	20.75	21.20	456,351	-1.30(-5.78%)
Feb 08, 2021	23.00	23.71	22.13	22.50	469,419	+0.22(+0.99%)
Feb 05, 2021	23.11	25.99	21.82	22.28	1,413,200	-0.27(-1.20%)
Feb 04, 2021	19.62	22.57	19.50	22.55	478,017	+3.05(+15.64%)
Feb 03, 2021	19.71	20.36	19.38	19.50	160,478	+0.07(+0.36%)
Feb 02, 2021	19.49	20.27	18.80	19.43	193,395	+0.25(+1.30%)
Feb 01, 2021	18.32	19.49	18.25	19.18	182,593	+0.50(+2.68%)
Jan 29, 2021	19.75	19.82	18.01	18.68	250,800	-1.15(-5.80%)
Jan 28, 2021	19.23	20.43	18.86	19.83	216,884	+0.80(+4.20%)
Jan 27, 2021	19.55	20.50	18.61	19.03	357,464	-2.09(-9.90%)
Jan 26, 2021	21.55	22.07	20.50	21.12	213,549	-0.04(-0.19%)
Jan 25, 2021	21.68	23.29	20.50	21.16	634,620	-0.17(-0.80%)
Jan 22, 2021	21.57	21.95	20.90	21.33	234,000	-0.30(-1.39%)
Jan 21, 2021	22.29	22.42	20.47	21.63	579,048	-0.94(-4.16%)
Jan 20, 2021	23.00	23.14	21.27	22.57	386,781	-0.20(-0.88%)
Jan 19, 2021	21.58	23.68	21.38	22.77	632,005	+1.23(+5.71%)
Jan 15, 2021	22.25	22.61	21.29	21.54	325,300	-0.71(-3.19%)
Jan 14, 2021	22.11	23.21	21.62	22.25	704,911	-0.44(-1.94%)
Jan 13, 2021	23.59	23.97	22.28	22.69	868,894	-0.58(-2.49%)
Jan 12, 2021	20.88	23.28	19.00	23.27	4,372,121	+8.51(+57.66%)
Jan 11, 2021	14.44	15.06	14.25	14.76	614,175	+0.14(+0.96%)
Jan 08, 2021	15.00	15.11	13.89	14.62	317,700	-0.30(-2.01%)
Jan 07, 2021	14.05	15.10	13.96	14.92	177,398	+0.88(+6.27%)
Jan 06, 2021	13.19	14.86	13.17	14.04	384,986	+1.30(+10.20%)
Jan 05, 2021	11.80	13.19	11.80	12.74	148,125	+0.95(+8.06%)
Jan 04, 2021	13.05	13.05	11.61	11.79	266,833	-0.97(-7.60%)
Dec 31, 2020		12.76	12.76	12.76	83,971	-0.23(-1.77%)
Dec 30, 2020	12.99	13.26	12.87	12.99	83,971	+0.05(+0.39%)
Dec 29, 2020	13.27	13.66	12.78	12.94	117,990	-0.19(-1.45%)
Dec 28, 2020	14.60	14.61	12.69	13.13	302,973	-1.11(-7.79%)
Dec 24, 2020	13.25	14.66	13.12	14.24	222,500	+0.99(+7.47%)
Dec 23, 2020	13.33	13.69	12.83	13.25	134,667	+0.11(+0.84%)
Dec 22, 2020	13.11	13.46	12.24	13.14	175,353	+0.15(+1.15%)
Dec 21, 2020	12.21	13.38	12.21	12.99	210,809	-0.15(-1.14%)
Dec 18, 2020	12.75	13.45	12.47	13.14	304,300	+0.51(+4.04%)
Dec 17, 2020	12.48	12.69	12.25	12.63	78,245	+0.08(+0.64%)
Dec 16, 2020	12.61	12.98	12.37	12.55	123,056	-0.08(-0.63%)
Dec 15, 2020	12.43	12.68	12.00	12.63	101,193	+0.27(+2.18%)
Dec 14, 2020	12.43	12.70	12.30	12.36	79,707	-0.01(-0.08%)
Dec 11, 2020	12.20	12.53	11.95	12.37	132,500	-0.04(-0.32%)
Dec 10, 2020	12.55	12.78	12.24	12.41	101,223	-0.18(-1.43%)
Dec 09, 2020	13.00	13.55	12.18	12.59	229,913	-0.21(-1.64%)
Dec 08, 2020	12.69	12.88	12.52	12.80	144,341	-0.10(-0.78%)
Dec 07, 2020	13.06	13.49	12.76	12.90	94,256	-0.29(-2.20%)
Dec 04, 2020	12.50	13.32	12.40	13.19	105,100	+0.79(+6.37%)
Dec 03, 2020	13.27	13.27	12.32	12.40	175,504	-0.87(-6.56%)
Dec 02, 2020	13.73	14.04	12.74	13.27	213,643	-0.71(-5.08%)
Dec 01, 2020	13.05	15.62	12.98	13.98	592,993	+1.11(+8.62%)
Nov 30, 2020	12.80	13.16	12.45	12.87	136,381	+0.04(+0.31%)
Nov 27, 2020	13.16	13.18	12.58	12.83	81,700	-0.43(-3.24%)
Nov 25, 2020	13.42	13.70	13.15	13.26	101,900	-0.35(-2.57%)
Nov 24, 2020	13.88	13.88	12.75	13.61	323,641	+0.01(+0.07%)
Nov 23, 2020	11.69	13.80	11.69	13.60	509,562	+2.02(+17.44%)
Nov 20, 2020	11.34	11.77	11.04	11.58	208,900	+0.09(+0.78%)
Nov 19, 2020	11.24	11.78	11.24	11.49	111,297	+0.25(+2.22%)
Nov 18, 2020	11.30	11.68	11.19	11.24	162,506	+0.04(+0.36%)
Nov 17, 2020	11.06	11.37	11.00	11.20	99,820	+0.06(+0.54%)
Nov 16, 2020	11.29	11.40	10.81	11.14	195,431	+0.08(+0.72%)
Nov 13, 2020	11.15	11.25	10.80	11.06	154,600	+0.06(+0.55%)
Nov 12, 2020	11.71	11.71	10.50	11.00	267,104	-0.38(-3.34%)
Nov 11, 2020	11.11	12.40	11.08	11.38	819,026	+0.47(+4.31%)
Nov 10, 2020	10.55	11.09	10.25	10.91	128,284	+0.68(+6.65%)
Nov 09, 2020	11.08	11.20	10.22	10.23	184,454	-0.15(-1.45%)
Nov 06, 2020	10.67	10.69	10.27	10.38	155,000	-0.43(-3.98%)
Nov 05, 2020	10.48	11.21	10.45	10.81	213,901	+0.40(+3.84%)
Nov 04, 2020	10.93	11.02	10.24	10.41	244,224	-0.62(-5.62%)
Nov 03, 2020	11.86	12.22	10.75	11.03	964,943	-1.11(-9.14%)
Nov 02, 2020	11.51	12.43	11.51	12.14	203,147	+0.81(+7.15%)
Oct 30, 2020	12.85	13.07	11.19	11.33	311,700	-1.52(-11.83%)
Oct 29, 2020	12.38	13.15	12.24	12.85	163,646	+0.42(+3.38%)
Oct 28, 2020	13.15	13.33	12.09	12.43	327,625	-0.89(-6.68%)
Oct 27, 2020	13.03	13.44	12.65	13.32	334,758	+0.12(+0.91%)
Oct 26, 2020	13.50	13.70	12.58	13.20	676,653	-0.67(-4.83%)
Oct 23, 2020	11.78	14.14	11.78	13.87	1,951,600	+2.15(+18.34%)
Oct 22, 2020	11.66	12.15	11.16	11.72	282,604	+0.02(+0.17%)
Oct 21, 2020	11.63	12.42	11.30	11.70	487,531	+0.07(+0.60%)
Oct 20, 2020	9.620	12.08	9.620	11.63	1,342,574	+2.06(+21.53%)
Oct 19, 2020	10.47	10.58	9.510	9.570	265,872	-0.82(-7.89%)
Oct 16, 2020	10.74	11.30	10.27	10.39	404,800	-0.34(-3.17%)
Oct 15, 2020	10.95	11.05	10.52	10.73	865,860	-0.59(-5.21%)
Oct 14, 2020	10.25	11.70	10.12	11.32	2,079,532	+2.68(+31.02%)
Oct 13, 2020	8.770	8.960	8.500	8.640	664,528	-0.15(-1.71%)
Oct 12, 2020	8.990	9.080	8.700	8.790	77,610	-0.14(-1.57%)
Oct 09, 2020	8.800	9.150	8.700	8.930	126,600	+0.20(+2.29%)
Oct 08, 2020	9.240	9.353	8.650	8.730	204,295	-0.28(-3.11%)
Oct 07, 2020	8.780	9.670	8.780	9.010	394,417	+0.30(+3.44%)
Oct 06, 2020	9.030	9.240	8.500	8.710	203,537	-0.20(-2.24%)
Oct 05, 2020	8.090	9.180	7.950	8.910	345,364	+1.03(+13.07%)
Oct 02, 2020	7.700	8.060	7.700	7.880	123,500	+0.02(+0.25%)
Oct 01, 2020	7.720	8.110	7.630	7.860	123,521	+0.17(+2.21%)
Sep 30, 2020	7.920	8.165	7.580	7.690	112,159	-0.10(-1.28%)
Sep 29, 2020	7.800	7.950	7.630	7.790	175,521	-0.16(-2.01%)
Sep 28, 2020	7.710	8.040	7.660	7.950	98,970	+0.36(+4.74%)
Sep 25, 2020	7.490	7.660	7.470	7.590	109,800	+0.14(+1.88%)
Sep 24, 2020	7.470	7.790	7.330	7.450	132,971	+0.02(+0.27%)
Sep 23, 2020	7.630	7.880	7.360	7.430	151,053	-0.20(-2.62%)
Sep 22, 2020	7.950	7.950	7.580	7.630	147,496	-0.20(-2.55%)
Sep 21, 2020	8.410	8.420	7.640	7.830	363,736	-0.76(-8.85%)
Sep 18, 2020	7.980	8.660	7.694	8.590	296,600	+0.76(+9.71%)
Sep 17, 2020	7.000	8.020	7.000	7.830	216,249	+0.72(+10.13%)
Sep 16, 2020	6.930	7.150	6.930	7.110	139,380	+0.19(+2.75%)
Sep 15, 2020	6.660	7.000	6.390	6.920	101,580	+0.26(+3.90%)
Sep 14, 2020	6.420	6.690	6.420	6.660	93,799	+0.26(+4.06%)
Sep 11, 2020	6.190	6.440	6.100	6.400	94,300	+0.26(+4.23%)
Sep 10, 2020	6.170	6.500	6.120	6.140	106,107	+0.07(+1.15%)
Sep 09, 2020	5.760	6.130	5.760	6.070	80,176	+0.36(+6.30%)
Sep 08, 2020	5.810	5.870	5.670	5.710	41,259	-0.25(-4.19%)
Sep 04, 2020	6.150	6.190	5.840	5.960	60,200	-0.17(-2.77%)
Sep 03, 2020	6.220	6.220	6.000	6.130	41,232	-0.07(-1.13%)
Sep 02, 2020	6.190	6.250	6.130	6.200	32,323	+0.01(+0.16%)
Sep 01, 2020	6.180	6.380	6.150	6.190	34,491	-0.09(-1.43%)
Aug 31, 2020	6.280	6.350	6.230	6.280	37,574	-0.05(-0.79%)
Aug 28, 2020	6.580	6.620	6.160	6.330	70,400	-0.25(-3.80%)
Aug 27, 2020	6.830	6.830	6.510	6.580	35,112	-0.20(-2.95%)
Aug 26, 2020	7.020	7.020	6.710	6.780	84,426	-0.25(-3.56%)
Aug 25, 2020	6.850	7.100	6.760	7.030	45,575	+0.22(+3.23%)
Aug 24, 2020	6.580	6.830	6.525	6.810	33,961	+0.23(+3.50%)
Aug 21, 2020	6.650	6.810	6.560	6.580	75,100	-0.08(-1.20%)
Aug 20, 2020	6.820	6.840	6.560	6.660	83,387	-0.20(-2.92%)
Aug 19, 2020	6.920	7.090	6.820	6.860	85,425	-0.12(-1.72%)
Aug 18, 2020	7.080	7.160	6.900	6.980	104,568	-0.16(-2.24%)
Aug 17, 2020	6.950	7.160	6.910	7.140	131,139	+0.30(+4.39%)
Aug 14, 2020	6.600	6.930	6.600	6.840	39,200	+0.20(+3.01%)
Aug 13, 2020	6.730	6.770	6.420	6.640	44,913	-0.13(-1.92%)
Aug 12, 2020	6.850	7.070	6.760	6.770	51,555	-0.05(-0.73%)
Aug 11, 2020	6.930	7.110	6.780	6.820	94,807	-0.08(-1.16%)
Aug 10, 2020	6.700	6.920	6.700	6.900	55,997	+0.17(+2.53%)
Aug 07, 2020	6.650	6.850	6.583	6.730	55,500	+0.08(+1.20%)
Aug 06, 2020	6.930	6.930	6.640	6.650	56,503	-0.26(-3.76%)
Aug 05, 2020	6.940	6.950	6.750	6.910	44,921	+0.04(+0.58%)
Aug 04, 2020	6.510	6.890	6.470	6.870	65,358	+0.34(+5.21%)
Aug 03, 2020	6.520	6.670	6.430	6.530	74,048	+0.01(+0.15%)
Jul 31, 2020	6.800	6.810	6.440	6.520	102,500	-0.32(-4.68%)
Jul 30, 2020	6.960	7.020	6.800	6.840	68,512	-0.25(-3.46%)
Jul 29, 2020	6.830	7.170	6.800	7.085	113,923	+0.33(+4.81%)
Jul 28, 2020	6.780	6.880	6.700	6.760	91,545	+0.00(+0.00%)
Jul 27, 2020	6.340	6.810	6.335	6.760	106,792	+0.41(+6.46%)
Jul 24, 2020	6.730	6.800	6.320	6.350	89,000	-0.46(-6.75%)
Jul 23, 2020	6.940	7.210	6.790	6.810	94,018	-0.08(-1.23%)
Jul 22, 2020	6.700	6.900	6.610	6.895	92,808	+0.02(+0.36%)
Jul 21, 2020	6.750	6.946	6.590	6.870	85,354	+0.16(+2.38%)
Jul 20, 2020	6.710	6.910	6.640	6.710	86,725	+0.06(+0.90%)
Jul 17, 2020	6.700	6.855	6.570	6.650	131,400	+0.01(+0.15%)
Jul 16, 2020	6.000	6.720	5.880	6.640	257,704	+0.62(+10.30%)
Jul 15, 2020	5.630	6.120	5.630	6.020	194,925	+0.51(+9.26%)
Jul 14, 2020	5.410	5.610	5.370	5.510	261,667	+0.23(+4.36%)
Jul 13, 2020	5.700	5.975	5.260	5.280	454,058	-0.37(-6.55%)
Jul 10, 2020	5.490	5.730	5.490	5.650	257,800	+0.11(+1.99%)
Jul 09, 2020	5.580	5.650	5.410	5.540	227,546	-0.04(-0.72%)
Jul 08, 2020	5.550	5.690	5.480	5.580	85,857	+0.04(+0.72%)
Jul 07, 2020	5.530	5.700	5.490	5.540	169,460	-0.07(-1.25%)
Jul 06, 2020	5.790	5.960	5.560	5.610	181,172	-0.01(-0.18%)
Jul 02, 2020	5.840	5.840	5.560	5.620	78,000	-0.02(-0.35%)
Jul 01, 2020	5.850	5.880	5.580	5.640	120,313	-0.14(-2.42%)
Jun 30, 2020	5.700	5.830	5.530	5.780	121,208	+0.04(+0.70%)
Jun 29, 2020	5.940	5.940	5.580	5.740	131,949	-0.15(-2.55%)
Jun 26, 2020	6.010	6.100	5.700	5.890	2,314,800	-0.15(-2.48%)
Jun 25, 2020	5.800	6.200	5.765	6.040	307,191	+0.27(+4.68%)
Jun 24, 2020	5.870	6.140	5.520	5.770	133,397	-0.11(-1.87%)
Jun 23, 2020	5.960	6.150	5.730	5.880	126,264	+0.00(+0.00%)
Jun 22, 2020	5.700	5.880	5.670	5.880	106,059	+0.09(+1.55%)
Jun 19, 2020	5.730	5.820	5.510	5.790	138,000	+0.06(+1.05%)
Jun 18, 2020	5.950	6.050	5.570	5.730	122,777	-0.22(-3.70%)
Jun 17, 2020	5.870	6.170	5.870	5.950	130,344	+0.11(+1.88%)
Jun 16, 2020	5.100	6.150	4.930	5.840	450,783	+0.37(+6.76%)
Jun 15, 2020	5.200	5.550	5.060	5.470	219,610	+0.13(+2.43%)
Jun 12, 2020	5.170	5.580	5.170	5.340	153,900	+0.18(+3.49%)
Jun 11, 2020	5.480	5.480	5.010	5.160	123,708	-0.41(-7.36%)
Jun 10, 2020	5.590	5.690	5.360	5.570	144,966	-0.03(-0.54%)
Jun 09, 2020	5.230	5.690	5.200	5.600	136,055	+0.36(+6.87%)
Jun 08, 2020	5.210	5.300	5.020	5.240	103,781	+0.07(+1.35%)
Jun 05, 2020	5.450	5.720	5.060	5.170	255,800	-0.18(-3.36%)
Jun 04, 2020	5.240	5.350	5.180	5.350	59,782	+0.06(+1.13%)
Jun 03, 2020	5.150	5.390	4.938	5.290	86,271	+0.16(+3.12%)
Jun 02, 2020	4.860	5.130	4.790	5.130	84,489	+0.26(+5.34%)
Jun 01, 2020	4.800	4.970	4.720	4.870	36,232	+0.10(+2.10%)
May 29, 2020	5.000	5.012	4.700	4.770	60,700	-0.24(-4.79%)
May 28, 2020	5.000	5.170	4.900	5.010	54,351	+0.01(+0.20%)
May 27, 2020	4.800	5.000	4.640	5.000	73,840	+0.19(+3.95%)
May 26, 2020	4.990	5.120	4.770	4.810	71,995	-0.15(-3.02%)
May 22, 2020	4.660	5.010	4.640	4.960	65,400	+0.26(+5.53%)
May 21, 2020	4.950	5.000	4.670	4.700	84,972	-0.25(-5.05%)
May 20, 2020	5.130	5.270	4.850	4.950	103,469	-0.15(-2.94%)
May 19, 2020	5.300	5.325	5.100	5.100	111,100	-0.18(-3.41%)
May 18, 2020	5.220	5.360	5.140	5.280	111,855	+0.28(+5.60%)
May 15, 2020	4.920	5.240	4.920	5.000	64,000	+0.08(+1.63%)
May 14, 2020	5.120	5.160	4.890	4.920	60,057	-0.27(-5.20%)
May 13, 2020	5.380	5.380	4.900	5.190	78,410	-0.17(-3.17%)
May 12, 2020	5.860	5.940	5.330	5.360	190,290	-0.41(-7.11%)
May 11, 2020	5.250	5.870	5.160	5.770	428,162	+0.52(+9.90%)
May 08, 2020	5.060	5.290	4.780	5.250	268,800	+0.23(+4.58%)
May 07, 2020	5.010	5.110	4.960	5.020	231,855	+0.05(+1.01%)
May 06, 2020	4.940	5.040	4.910	4.970	198,919	+0.10(+2.05%)
May 05, 2020	4.900	5.040	4.710	4.870	228,886	+0.00(+0.00%)
May 04, 2020	4.450	4.930	4.390	4.870	228,324	+0.42(+9.44%)
May 01, 2020	4.590	4.715	4.400	4.450	72,000	-0.29(-6.12%)
Apr 30, 2020	4.850	4.870	4.540	4.740	74,105	-0.15(-3.07%)
Apr 29, 2020	4.940	5.030	4.800	4.890	99,300	-0.04(-0.81%)
Apr 28, 2020	5.030	5.050	4.825	4.930	79,387	+0.08(+1.65%)
Apr 27, 2020	4.960	5.160	4.810	4.850	167,916	-0.14(-2.81%)
Apr 24, 2020	4.970	5.090	4.870	4.990	121,600	+0.03(+0.60%)
Apr 23, 2020	5.060	5.210	4.890	4.960	222,570	+0.00(+0.00%)
Apr 22, 2020	4.800	5.080	4.670	4.960	253,850	+0.21(+4.42%)
Apr 21, 2020	4.470	4.800	4.360	4.750	231,912	+0.37(+8.45%)
Apr 20, 2020	4.120	4.640	4.120	4.380	208,726	+0.16(+3.79%)
Apr 17, 2020	4.600	4.820	4.110	4.220	460,600	-0.39(-8.46%)
Apr 16, 2020	4.460	4.670	4.230	4.610	235,467	+0.12(+2.67%)
Apr 15, 2020	4.000	4.560	3.850	4.490	509,716	+0.48(+11.97%)
Apr 14, 2020	4.100	4.330	3.845	4.010	604,865	+0.00(+0.00%)
Apr 13, 2020	3.560	4.400	3.510	4.010	397,792	+0.44(+12.32%)
Apr 09, 2020	3.900	4.310	3.530	3.570	300,400	-0.33(-8.46%)
Apr 08, 2020	4.240	4.400	3.740	3.900	530,790	-0.35(-8.24%)
Apr 07, 2020	3.990	4.320	3.820	4.250	396,036	+0.33(+8.42%)
Apr 06, 2020	3.490	3.970	3.440	3.920	178,210	+0.49(+14.29%)
Apr 03, 2020	3.160	3.650	3.070	3.430	173,500	+0.28(+8.89%)
Apr 02, 2020	3.300	3.510	3.140	3.150	177,161	-0.11(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.