WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	92.87	93.78	92.47	92.50	1,690,215	-0.44(-0.48%)
Mar 30, 2022	92.22	92.96	91.92	92.95	1,135,631	+1.03(+1.12%)
Mar 29, 2022	91.73	91.94	90.73	91.92	1,467,796	+0.58(+0.64%)
Mar 28, 2022	90.93	91.34	90.36	91.33	866,819	+0.44(+0.49%)
Mar 25, 2022	89.81	90.93	89.65	90.89	1,164,120	+1.35(+1.51%)
Mar 24, 2022	88.79	89.94	88.48	89.54	1,404,077	+1.05(+1.18%)
Mar 23, 2022	88.40	89.03	87.74	88.49	1,601,804	+0.10(+0.12%)
Mar 22, 2022	88.96	89.02	87.73	88.39	1,743,695	-0.31(-0.34%)
Mar 21, 2022	87.91	89.32	87.91	88.69	1,265,604	+0.95(+1.08%)
Mar 18, 2022	88.55	89.10	87.53	87.75	3,025,262	-1.03(-1.16%)
Mar 17, 2022	87.80	89.25	87.65	88.78	2,543,200	+1.10(+1.26%)
Mar 16, 2022	87.66	87.81	86.37	87.67	2,255,576	+0.01(+0.01%)
Mar 15, 2022	87.95	88.02	86.82	87.66	1,943,142	+0.75(+0.86%)
Mar 14, 2022	87.48	88.05	86.62	86.91	1,707,300	-0.07(-0.09%)
Mar 11, 2022	86.68	87.93	86.68	86.99	1,370,607	+0.28(+0.32%)
Mar 10, 2022	85.40	86.89		86.71	2,200,430	+0.89(+1.04%)
Mar 09, 2022	87.79	87.89	85.71	85.82	1,740,900	-1.30(-1.49%)
Mar 08, 2022	88.68	89.00	86.98	87.12	2,030,107	-1.34(-1.52%)
Mar 07, 2022	87.72	88.69	86.76	88.46	2,117,508	+0.78(+0.89%)
Mar 04, 2022	85.31	87.74	85.08	87.68	2,120,934	+2.00(+2.34%)
Mar 03, 2022	84.27	86.12	84.26	85.68	1,481,193	+1.72(+2.05%)
Mar 02, 2022	82.64	84.27	82.56	83.96	1,789,916	+1.19(+1.43%)
Mar 01, 2022	84.34	84.91	82.18	82.77	2,171,970	-1.45(-1.73%)
Feb 28, 2022	83.65	84.32	83.36	84.23	1,855,883	+0.03(+0.03%)
Feb 25, 2022	82.76	84.58	83.13	84.20	2,362,148	+2.01(+2.45%)
Feb 24, 2022	81.59	82.29	80.76	82.19	3,015,930	+0.32(+0.38%)
Feb 23, 2022	83.22	83.57	81.70	81.87	1,764,445	-1.34(-1.61%)
Feb 22, 2022	83.77	83.89	82.75	83.22	1,655,570	-0.19(-0.23%)
Feb 18, 2022				83.41	0	+0.57(+0.68%)
Feb 17, 2022	82.69	83.23	81.86	82.85	1,542,959	+0.25(+0.30%)
Feb 16, 2022	82.68	83.11	81.90	82.60	2,663,982	+0.20(+0.25%)
Feb 15, 2022	83.43	83.76	82.19	82.39	2,267,777	-0.68(-0.81%)
Feb 14, 2022	84.52	84.92	82.32	83.07	2,074,869	-1.46(-1.73%)
Feb 11, 2022	85.03	85.43	84.05	84.53	2,475,892	-0.06(-0.07%)
Feb 10, 2022	85.90	86.36	84.20	84.59	1,677,909	-2.13(-2.46%)
Feb 09, 2022	87.37	87.68	86.35	86.72	1,558,083	-0.14(-0.16%)
Feb 08, 2022	87.62	87.72	86.68	86.86	1,310,964	-0.23(-0.26%)
Feb 07, 2022	86.97	87.50	86.24	87.09	1,652,185	+0.07(+0.08%)
Feb 04, 2022	87.39	88.28	86.37	87.02	1,736,219	-0.97(-1.10%)
Feb 03, 2022	88.92		87.72	87.98	2,094,317	-0.40(-0.45%)
Feb 02, 2022	87.33	88.74	87.26	88.38	1,980,191	+0.88(+1.01%)
Feb 01, 2022	89.13	89.44	86.71	87.50	1,974,188	-1.73(-1.94%)
Jan 31, 2022	87.94	89.39		89.22	1,328,444	+0.43(+0.49%)
Jan 28, 2022	87.19	88.88	86.82	88.79	1,204,283	+1.34(+1.54%)
Jan 27, 2022	86.97	88.59	86.77	87.45	1,424,342	+0.92(+1.06%)
Jan 26, 2022	86.89	87.86	85.85	86.53	1,597,773	-0.59(-0.68%)
Jan 25, 2022	86.82	87.58	86.09	87.12	1,378,249	-0.35(-0.40%)
Jan 24, 2022	87.95	89.16	85.40	87.47	1,943,079	-1.71(-1.92%)
Jan 21, 2022	89.80	90.77	88.81	89.18	1,952,586	+0.29(+0.33%)
Jan 20, 2022	88.42	89.42	88.09	88.88	1,532,723	+0.59(+0.67%)
Jan 19, 2022	88.28	89.39	87.54	88.30	2,042,214	+0.24(+0.27%)
Jan 18, 2022	87.98	88.24	86.46	88.06	1,459,685	-0.44(-0.50%)
Jan 14, 2022				88.50	0	-0.95(-1.06%)
Jan 13, 2022	88.52	89.46	88.09	89.44	1,204,351	+1.45(+1.65%)
Jan 12, 2022	87.10	88.18	86.59	87.99	1,336,526	+0.35(+0.40%)
Jan 11, 2022	89.30	89.46	87.16	87.64	1,196,963	-1.45(-1.63%)
Jan 10, 2022	89.40	89.88	88.69	89.10	1,297,993	-0.29(-0.32%)
Jan 07, 2022	88.51	89.82	87.84	89.38	1,311,094	+0.79(+0.89%)
Jan 06, 2022	89.64	90.07	88.49	88.59	1,045,658	-0.56(-0.63%)
Jan 05, 2022	87.96	89.88	87.96	89.15	1,190,240	+1.02(+1.16%)
Jan 04, 2022	88.17	89.18	87.87	88.13	1,234,640	-0.22(-0.25%)
Jan 03, 2022	89.29	89.29	87.31	88.35	1,321,819	-0.90(-1.01%)
Dec 31, 2021	89.35	89.65	88.54	89.25	679,152	-0.05(-0.05%)
Dec 30, 2021	89.36	89.38	88.64	89.30	547,645	+0.18(+0.21%)
Dec 29, 2021	88.87	89.27	88.59	89.11	605,497	+0.39(+0.44%)
Dec 28, 2021	87.89	88.76	87.42	88.73	708,794	+1.12(+1.28%)
Dec 27, 2021	87.15	87.69	86.78	87.61	732,575	+0.58(+0.67%)
Dec 23, 2021	87.26	87.59	86.82	87.03	797,601	-0.11(-0.13%)
Dec 22, 2021	86.82	87.71	86.49	87.14	714,760	+0.04(+0.04%)
Dec 21, 2021	88.87	89.21	86.69	87.10	1,537,037	-1.42(-1.60%)
Dec 20, 2021	88.09	88.75	87.24	88.52	1,282,528	-0.02(-0.02%)
Dec 17, 2021	89.96	90.75	88.49	88.53	3,131,262	-1.90(-2.10%)
Dec 16, 2021	88.86	90.84	88.71	90.44	1,971,413	+1.27(+1.42%)
Dec 15, 2021	87.33	89.26	87.33	89.17	2,690,267	+2.04(+2.34%)
Dec 14, 2021	87.44	87.70	86.91	87.13	2,243,051	-0.32(-0.37%)
Dec 13, 2021	86.03	87.92	86.03	87.45	1,780,571	+1.50(+1.74%)
Dec 10, 2021	85.72	86.29	85.16	85.95	1,573,204	+0.63(+0.73%)
Dec 09, 2021	85.34	85.91	84.18	85.33	982,498	+0.22(+0.26%)
Dec 08, 2021	84.89	85.69	84.32	85.11	1,095,114	+0.20(+0.24%)
Dec 07, 2021	84.60	85.41	84.17	84.90	1,220,992	+0.07(+0.09%)
Dec 06, 2021	84.59	85.87	84.21	84.83	1,507,073	+1.00(+1.20%)
Dec 03, 2021	81.79	84.01	81.37	83.83	1,631,127	+2.11(+2.59%)
Dec 02, 2021	80.88	82.31	80.85	81.71	1,575,022	+1.09(+1.36%)
Dec 01, 2021	80.31	82.46	79.90	80.62	1,992,306	+0.69(+0.86%)
Nov 30, 2021	82.39	82.95	79.85	79.93	3,999,234	-3.27(-3.93%)
Nov 29, 2021	82.34	83.52	81.74	83.20	1,155,817	+1.21(+1.48%)
Nov 26, 2021	83.13	83.86	81.86	81.99	798,215	-1.40(-1.68%)
Nov 24, 2021	83.71	83.83	82.97	83.39	860,609	-0.28(-0.34%)
Nov 23, 2021	84.31	84.49	83.56	83.67	1,040,693	-0.48(-0.57%)
Nov 22, 2021	83.09	84.51	82.82	84.15	899,325	+0.92(+1.10%)
Nov 19, 2021	83.21	83.49	82.82	83.23	1,270,596	+0.36(+0.43%)
Nov 18, 2021	83.35	82.87	82.39	82.87	772,340	-0.62(-0.74%)
Nov 17, 2021	82.60	83.62	82.22	83.49	837,081	+0.59(+0.71%)
Nov 16, 2021	83.26	83.55	82.70	82.90	1,015,884	-0.36(-0.43%)
Nov 15, 2021	82.08	83.27	81.68	83.26	1,106,743	+1.66(+2.03%)
Nov 12, 2021	82.01	82.23	81.37	81.60	1,528,419	-0.27(-0.33%)
Nov 11, 2021	83.02	83.30	81.77	81.87	1,129,389	-1.47(-1.77%)
Nov 10, 2021	82.27	83.37		83.34	866,516	+1.40(+1.71%)
Nov 09, 2021	81.56	82.50	81.22	81.94	1,094,455	+0.77(+0.94%)
Nov 08, 2021	82.92	82.92	80.94	81.17	1,907,250	-1.75(-2.11%)
Nov 05, 2021	81.94	83.18	81.89	82.92	906,662	+1.05(+1.28%)
Nov 04, 2021	82.09	82.35	80.96	81.87	1,496,637	-0.14(-0.17%)
Nov 03, 2021	82.94	83.90	80.97	82.01	1,129,611	-0.93(-1.12%)
Nov 02, 2021	82.76	83.48	82.05	82.94	1,632,856	+0.50(+0.61%)
Nov 01, 2021	82.10	82.56	81.69	82.44	1,063,606	+0.26(+0.31%)
Oct 29, 2021	82.59	83.30	81.77	82.18	1,268,245	-0.41(-0.50%)
Oct 28, 2021	82.00	82.63	81.71	82.59	883,931	+0.49(+0.60%)
Oct 27, 2021	83.31	83.35	81.96	82.10	745,191	-0.71(-0.86%)
Oct 26, 2021	82.63			82.81	851,049	+0.34(+0.41%)
Oct 25, 2021	83.39	83.40	82.34	82.47	746,854	-1.17(-1.40%)
Oct 22, 2021	83.50	83.93	83.23	83.64	548,695	+0.41(+0.49%)
Oct 21, 2021	83.46	83.56	82.97	83.23	681,398	+0.14(+0.16%)
Oct 20, 2021	82.13	83.71	82.13	83.09	857,231	+1.09(+1.34%)
Oct 19, 2021	82.04	82.15	81.36	82.00	1,053,992	+0.93(+1.15%)
Oct 18, 2021	81.44	81.84	80.73	81.07	955,916	-1.12(-1.37%)
Oct 15, 2021	82.36	82.65	81.66	82.19	1,395,733	+0.16(+0.19%)
Oct 14, 2021	81.55	82.50	81.48	82.04	1,126,253	+0.84(+1.03%)
Oct 13, 2021	80.14	81.22	79.47	81.20	1,149,712	+1.06(+1.32%)
Oct 12, 2021	79.69	80.25	79.56	80.14	1,006,108	+0.45(+0.56%)
Oct 11, 2021	80.79	81.02	79.54	79.69	963,697	-1.35(-1.67%)
Oct 08, 2021	81.77	81.89	80.89	81.04	738,665	-0.83(-1.01%)
Oct 07, 2021	82.74	83.45	81.69	81.87	744,750	-0.78(-0.95%)
Oct 06, 2021	81.13	82.71	80.58	82.66	875,125	+1.54(+1.90%)
Oct 05, 2021	81.40	81.56	80.69	81.11	1,030,681	-0.44(-0.54%)
Oct 04, 2021	79.75	81.86	79.73	81.55	1,469,469	+1.60(+2.00%)
Oct 01, 2021	80.99	81.12	79.82	79.96	1,217,288	-0.53(-0.66%)
Sep 30, 2021	81.26	81.38	80.19	80.48	1,320,329	-0.74(-0.91%)
Sep 29, 2021	80.01	81.74	79.85	81.22	1,034,833	+1.13(+1.41%)
Sep 28, 2021	80.62	80.73	79.35	80.09	1,333,694	-0.51(-0.63%)
Sep 27, 2021	82.13	82.89	80.50	80.60	910,210	-1.52(-1.86%)
Sep 24, 2021	82.44	83.28	82.07	82.13	1,101,969	-0.26(-0.31%)
Sep 23, 2021	83.43	83.83	82.15	82.38	1,344,407	-0.87(-1.04%)
Sep 22, 2021	83.55	83.77	82.67	83.25	979,606	-0.14(-0.16%)
Sep 21, 2021	83.22	84.02	82.95	83.39	1,350,372	+0.36(+0.43%)
Sep 20, 2021	82.82	83.87	82.22	83.03	1,158,311	+0.22(+0.26%)
Sep 17, 2021	83.07	83.73	82.74	82.81	2,521,851	-0.76(-0.91%)
Sep 16, 2021	84.03	84.58	83.19	83.57	1,404,138	-0.40(-0.48%)
Sep 15, 2021	85.10	85.47	83.61	83.97	1,330,931	-1.28(-1.50%)
Sep 14, 2021	85.54	86.13	85.11	85.25	927,900	-0.24(-0.28%)
Sep 13, 2021	87.28	87.28	85.40	85.48	866,545	-1.10(-1.28%)
Sep 10, 2021	87.50	87.50	86.27	86.59	1,005,203	-1.00(-1.15%)
Sep 09, 2021	87.93	88.08	87.20	87.59	991,386	-0.39(-0.45%)
Sep 08, 2021	85.90	88.13	85.69	87.99	871,665	+2.15(+2.51%)
Sep 07, 2021	87.55	87.55	85.79	85.83	1,059,150	-1.84(-2.10%)
Sep 03, 2021	88.34	88.47	87.47	87.67	776,806	-0.66(-0.74%)
Sep 02, 2021	87.66	88.34	87.60	88.33	1,072,164	+0.82(+0.94%)
Sep 01, 2021	86.53	87.82	86.29	87.51	1,125,011	+1.30(+1.50%)
Aug 31, 2021	86.46	87.05	85.79	86.22	1,131,787	-0.49(-0.57%)
Aug 30, 2021	86.04	86.94	85.93	86.71	623,242	+0.56(+0.65%)
Aug 27, 2021	86.24	86.35	85.73	86.15	758,198	+0.03(+0.03%)
Aug 26, 2021	86.32	86.54	85.78	86.12	860,378	-0.26(-0.30%)
Aug 25, 2021	86.01	86.64	85.60	86.38	1,101,189	+0.19(+0.22%)
Aug 24, 2021	87.23	87.28	85.82	86.19	853,137	-1.22(-1.40%)
Aug 23, 2021	89.02	89.02	87.36	87.41	1,242,253	-1.64(-1.84%)
Aug 20, 2021	88.35	89.46	87.88	89.05	1,011,173	+0.57(+0.64%)
Aug 19, 2021	88.31	89.19	88.10	88.49	973,565	+0.47(+0.53%)
Aug 18, 2021	88.83	88.83	87.44	88.02	1,306,863	-0.82(-0.92%)
Aug 17, 2021	88.63	89.20	88.00	88.84	1,308,922	+0.16(+0.19%)
Aug 16, 2021	87.97	88.87	87.60	88.68	1,160,585	+0.89(+1.01%)
Aug 13, 2021	87.21	88.01	87.17	87.79	550,516	+0.56(+0.64%)
Aug 12, 2021	87.51	87.96	87.21	87.24	499,658	-0.12(-0.14%)
Aug 11, 2021	87.28	87.95	87.14	87.36	658,848	+0.28(+0.32%)
Aug 10, 2021	87.41	87.41	86.62	87.08	625,067	-0.21(-0.24%)
Aug 09, 2021	87.14	87.53	86.59	87.29	922,298	+0.02(+0.02%)
Aug 06, 2021	87.37	87.80	86.75	87.27	862,926	-0.15(-0.18%)
Aug 05, 2021	86.92	87.48	86.22	87.42	820,694	+0.59(+0.68%)
Aug 04, 2021	86.35	86.90	85.20	86.83	1,372,355	+0.20(+0.23%)
Aug 03, 2021	85.63	87.97	85.48	86.63	1,364,302	+0.82(+0.96%)
Aug 02, 2021	85.25	86.34	85.09	85.81	1,529,375	+0.51(+0.59%)
Jul 30, 2021	85.78	86.40	85.12	85.30	1,299,059	-0.40(-0.47%)
Jul 29, 2021	85.77	85.97	85.04	85.70	918,513	+0.13(+0.15%)
Jul 28, 2021	87.21	87.21	84.99	85.57	1,572,876	-1.87(-2.13%)
Jul 27, 2021	85.48	87.58	85.03	87.44	1,428,395	+2.12(+2.49%)
Jul 26, 2021	85.01	85.65	84.42	85.32	1,224,427	+0.12(+0.14%)
Jul 23, 2021	84.03	85.28	83.82	85.20	624,028	+1.41(+1.69%)
Jul 22, 2021	83.46	84.11	83.30	83.79	884,184	+0.34(+0.40%)
Jul 21, 2021	84.99	85.05	83.42	83.45	992,075	-1.56(-1.83%)
Jul 20, 2021	85.17	86.69	84.59	85.01	1,285,930	-0.37(-0.44%)
Jul 19, 2021	86.97	87.64	84.35	85.38	1,964,807	-1.10(-1.27%)
Jul 16, 2021	85.96	86.99	85.61	86.48	1,342,576	+0.63(+0.73%)
Jul 15, 2021	84.22	85.95	84.22	85.85	1,312,400	+1.45(+1.72%)
Jul 14, 2021	83.26	84.88	82.90	84.40	951,642	+1.14(+1.37%)
Jul 13, 2021	83.78	84.13	82.84	83.26	821,420	-0.43(-0.52%)
Jul 12, 2021	83.06	83.98	82.84	83.70	746,666	+0.48(+0.58%)
Jul 09, 2021	83.65	83.91	82.58	83.22	1,351,111	-0.34(-0.40%)
Jul 08, 2021	83.14	84.03	82.96	83.55	1,374,682	+0.38(+0.46%)
Jul 07, 2021	82.09	83.27	81.52	83.17	1,166,805	+0.99(+1.20%)
Jul 06, 2021	81.55	82.19	80.28	82.18	983,840	+0.62(+0.76%)
Jul 02, 2021	81.79	81.86	81.25	81.57	1,264,239	-0.15(-0.19%)
Jul 01, 2021	80.72	82.00	80.21	81.72	1,252,918	+1.12(+1.39%)
Jun 30, 2021	80.69	80.83	80.13	80.60	1,655,878	-0.06(-0.08%)
Jun 29, 2021	81.96	82.51	80.47	80.66	1,327,349	-1.76(-2.13%)
Jun 28, 2021	81.73	82.98	81.60	82.42	1,433,326	+0.78(+0.95%)
Jun 25, 2021	80.72	81.68	80.50	81.64	1,174,638	+0.92(+1.15%)
Jun 24, 2021	80.72	81.12	80.32	80.72	772,093	+0.10(+0.12%)
Jun 23, 2021	81.76	81.76	80.56	80.62	1,186,167	-1.09(-1.33%)
Jun 22, 2021	82.15	82.58	81.65	81.70	2,002,677	-0.45(-0.55%)
Jun 21, 2021	81.36	82.38	80.90	82.16	1,570,299	+1.12(+1.39%)
Jun 18, 2021	82.85	83.34	80.83	81.03	2,210,750	-2.67(-3.19%)
Jun 17, 2021	82.97	84.00	82.75	83.71	1,140,095	+0.41(+0.49%)
Jun 16, 2021	84.80	84.81	83.25	83.30	1,317,906	-1.06(-1.26%)
Jun 15, 2021	84.06	84.83	83.67	84.36	1,258,032	+0.37(+0.44%)
Jun 14, 2021	84.03	84.24	83.43	83.99	1,071,742	-0.19(-0.23%)
Jun 11, 2021	84.39	84.39	83.60	84.18	705,635	-0.21(-0.25%)
Jun 10, 2021	83.87	84.53	83.75	84.39	806,792	+0.20(+0.24%)
Jun 09, 2021	83.74	84.36	83.35	84.19	957,343	+0.89(+1.07%)
Jun 08, 2021	84.71	84.95	82.60	83.30	1,445,160	-1.48(-1.74%)
Jun 07, 2021	84.91	85.07	84.49	84.78	883,194	-0.03(-0.03%)
Jun 04, 2021	85.30	85.50	84.63	84.80	891,939	-0.22(-0.26%)
Jun 03, 2021	83.98	85.39	83.87	85.02	1,507,235	+0.59(+0.70%)
Jun 02, 2021	84.49	85.41	84.01	84.43	1,922,984	+0.19(+0.23%)
Jun 01, 2021	85.31	85.48	84.00	84.24	1,453,473	-0.85(-1.00%)
May 28, 2021	84.92	85.45	84.73	85.09	1,105,653	+0.51(+0.60%)
May 27, 2021	85.17	85.45	84.45	84.59	1,941,359	-0.58(-0.68%)
May 26, 2021	85.17	85.50	84.96	85.17	1,224,259	-0.20(-0.23%)
May 25, 2021	86.45	86.84	84.95	85.36	1,797,668	-1.04(-1.21%)
May 24, 2021	87.61	87.97	86.38	86.41	1,813,745	-0.78(-0.89%)
May 21, 2021	86.53	87.67	86.49	87.19	2,912,447	+0.63(+0.73%)
May 20, 2021	85.98	87.23	85.96	86.55	1,139,281	+0.59(+0.69%)
May 19, 2021	86.43	86.61	85.47	85.96	1,327,324	-0.48(-0.56%)
May 18, 2021	86.34	86.90	85.77	86.44	1,575,194	-0.33(-0.38%)
May 17, 2021	87.20	88.03	86.67	86.77	994,529	-0.40(-0.46%)
May 14, 2021	87.20	88.16	87.00	87.17	832,882	+0.33(+0.38%)
May 13, 2021	85.59	87.46	85.26	86.84	1,109,844	+1.36(+1.59%)
May 12, 2021	86.96	86.97	85.41	85.48	1,470,604	-1.28(-1.47%)
May 11, 2021	89.20	89.76	86.11	86.76	1,704,798	-2.54(-2.84%)
May 10, 2021	88.17	89.64	87.99	89.30	1,903,540	+1.46(+1.66%)
May 07, 2021	88.11	88.86	87.79	87.84	942,845	-0.28(-0.32%)
May 06, 2021	87.28	88.30	86.80	88.12	1,371,246	+1.25(+1.44%)
May 05, 2021	86.99	88.07	85.90	86.87	1,383,232	-1.17(-1.33%)
May 04, 2021	88.09	88.87	87.54	88.04	1,536,724	-0.13(-0.14%)
May 03, 2021	86.80	88.98	85.86	88.17	1,612,094	+0.75(+0.85%)
Apr 30, 2021	86.63	87.49	85.85	87.42	1,192,911	+1.28(+1.48%)
Apr 29, 2021	85.13	86.29	85.13	86.14	1,264,189	+0.98(+1.15%)
Apr 28, 2021	85.75	85.97	85.02	85.16	856,131	-0.29(-0.34%)
Apr 27, 2021	86.11	86.38	85.43	85.45	888,940	-0.74(-0.86%)
Apr 26, 2021	86.99	87.01	85.95	86.19	918,281	-0.89(-1.02%)
Apr 23, 2021	87.58	87.83	86.86	87.08	847,331	-0.33(-0.38%)
Apr 22, 2021	87.27	87.78	86.65	87.41	982,202	-0.11(-0.12%)
Apr 21, 2021	89.43	89.84	87.45	87.52	1,287,623	-1.68(-1.89%)
Apr 20, 2021	87.29	89.84	87.14	89.20	1,449,522	+2.07(+2.37%)
Apr 19, 2021	87.44	87.69	86.69	87.13	1,327,972	-0.10(-0.11%)
Apr 16, 2021	86.58	87.63	86.42	87.23	1,319,294	+0.92(+1.06%)
Apr 15, 2021	84.56	86.49	84.56	86.31	1,338,696	+1.75(+2.07%)
Apr 14, 2021	84.15	84.67	83.64	84.56	912,911	-0.05(-0.06%)
Apr 13, 2021	83.16	84.69	82.88	84.61	1,250,145	+0.99(+1.18%)
Apr 12, 2021	83.64	84.25	83.10	83.62	1,427,876	+0.54(+0.65%)
Apr 09, 2021	83.46	83.92	82.73	83.08	1,161,788	-0.46(-0.55%)
Apr 08, 2021	84.41	84.61	83.46	83.54	1,129,551	-0.50(-0.60%)
Apr 07, 2021	84.55	85.02	83.59	84.05	1,141,230	-0.34(-0.41%)
Apr 06, 2021	83.94	84.49	83.23	84.39	775,432	-0.01(-0.01%)
Apr 05, 2021	83.96	84.94	83.77	84.40	1,176,043	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.