Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.66	80.00	79.14	79.42	1,221,897	-0.25(-0.31%)
Mar 30, 2022	79.75	80.25	79.18	79.67	1,142,473	-0.04(-0.05%)
Mar 29, 2022	78.91	80.04	78.91	79.71	1,434,341	+0.76(+0.96%)
Mar 28, 2022	78.41	79.14	78.25	78.95	1,207,140	+0.49(+0.62%)
Mar 25, 2022	78.45	78.68	77.86	78.46	1,034,103	+0.27(+0.35%)
Mar 24, 2022	77.53	78.88	77.26	78.19	1,275,280	+1.09(+1.41%)
Mar 23, 2022	78.08	78.14	77.07	77.10	1,180,465	-0.95(-1.22%)
Mar 22, 2022	76.56	78.25	75.82	78.05	1,806,944	+1.47(+1.92%)
Mar 21, 2022	75.44	76.76	75.19	76.58	1,741,147	+1.38(+1.84%)
Mar 18, 2022	74.35	75.38	73.76	75.20	2,734,903	+0.85(+1.14%)
Mar 17, 2022	74.61	75.38	74.03	74.35	1,266,443	-0.25(-0.34%)
Mar 16, 2022	75.08	75.23	73.22	74.60	2,292,103	+1.29(+1.76%)
Mar 15, 2022	72.37	73.46	72.01	73.31	1,382,196	+1.12(+1.55%)
Mar 14, 2022	73.72	74.35	71.86	72.19	1,208,901	-1.75(-2.37%)
Mar 11, 2022	74.51	76.03	73.74	73.94	1,321,935	+0.45(+0.61%)
Mar 10, 2022	71.49	73.62	71.45	73.49	2,227,567	+1.48(+2.06%)
Mar 09, 2022	71.69	72.31	71.21	72.01	1,071,471	+0.86(+1.21%)
Mar 08, 2022	69.87	72.59	69.74	71.15	1,079,919	+0.53(+0.75%)
Mar 07, 2022	69.93	71.40	69.71	70.62	1,238,332	+0.57(+0.81%)
Mar 04, 2022	68.79	70.78	68.60	70.05	877,081	+0.59(+0.85%)
Mar 03, 2022	69.81	69.87	68.50	69.46	1,247,031	-0.12(-0.17%)
Mar 02, 2022	68.60	69.97	68.04	69.58	948,231	+0.88(+1.28%)
Mar 01, 2022	68.10	69.53	67.70	68.70	1,292,941	+0.40(+0.59%)
Feb 28, 2022	67.92	68.49	67.19	68.30	1,378,142	-0.12(-0.18%)
Feb 25, 2022	67.56	69.30	67.09	68.42	1,344,570	+0.58(+0.85%)
Feb 24, 2022	67.14	67.95	66.22	67.84	1,534,090	-0.15(-0.22%)
Feb 23, 2022	68.76	69.34	67.82	67.99	1,478,906	-0.18(-0.26%)
Feb 22, 2022	68.08	68.82	67.77	68.17	1,438,210	-0.36(-0.53%)
Feb 18, 2022				68.53	0	+0.70(+1.03%)
Feb 17, 2022	67.34	68.71	66.97	67.83	2,953,530	+0.00(+0.00%)
Feb 16, 2022	67.40	68.12	66.93	67.83	1,498,343	+0.33(+0.49%)
Feb 15, 2022	66.78	68.20	66.51	67.50	1,834,324	+1.48(+2.24%)
Feb 14, 2022	66.48	66.62	65.60	66.02	2,283,969	-0.74(-1.11%)
Feb 11, 2022	67.24	67.97	66.53	66.76	1,577,904	-0.14(-0.21%)
Feb 10, 2022	67.28	67.99	66.41	66.90	3,147,758	-1.38(-2.02%)
Feb 09, 2022	66.84	69.89	66.61	68.28	3,234,290	-1.79(-2.55%)
Feb 08, 2022	70.63	72.73	67.90	70.07	3,279,786	-3.28(-4.47%)
Feb 07, 2022	72.70	73.89	72.65	73.35	1,465,125	+0.66(+0.91%)
Feb 04, 2022	73.02	73.26	72.27	72.69	1,322,119	-0.36(-0.49%)
Feb 03, 2022	73.96		72.84	73.05	1,582,956	-1.34(-1.80%)
Feb 02, 2022	74.92	75.42	73.09	74.39	1,745,964	-0.80(-1.06%)
Feb 01, 2022	74.10	75.76	73.94	75.19	1,555,066	+0.86(+1.16%)
Jan 31, 2022	73.65			74.33	1,754,866	+0.10(+0.13%)
Jan 28, 2022	71.45	74.26	70.73	74.23	1,621,365	+2.64(+3.69%)
Jan 27, 2022	73.60	74.30	71.47	71.59	1,921,080	-1.93(-2.63%)
Jan 26, 2022	73.21	75.10	73.11	73.52	3,195,032	-0.63(-0.85%)
Jan 25, 2022	74.79	75.04	72.67	74.15	1,715,633	-1.19(-1.58%)
Jan 24, 2022	73.83	75.43	73.08	75.34	3,265,503	+0.55(+0.74%)
Jan 21, 2022	74.99	76.50	74.67	74.79	1,820,524	+0.03(+0.04%)
Jan 20, 2022	75.27	76.05	74.66	74.76	1,336,310	-0.02(-0.03%)
Jan 19, 2022	75.06	76.19	74.06	74.78	1,551,184	-0.23(-0.31%)
Jan 18, 2022	75.71	76.30	74.47	75.01	3,063,703	+0.13(+0.17%)
Jan 14, 2022				74.88	0	+1.23(+1.67%)
Jan 13, 2022	72.94	74.23	72.79	73.65	1,319,165	+0.03(+0.04%)
Jan 12, 2022	73.98	74.53	72.84	73.62	1,638,788	-0.82(-1.10%)
Jan 11, 2022	74.46	75.39	73.85	74.44	1,317,443	-0.22(-0.29%)
Jan 10, 2022	73.00	74.90	72.84	74.66	2,084,554	+1.47(+2.01%)
Jan 07, 2022	72.69	74.45	72.69	73.19	2,531,656	+0.56(+0.77%)
Jan 06, 2022	70.81	72.69	70.44	72.63	1,997,664	+2.18(+3.09%)
Jan 05, 2022	71.72	72.81	70.37	70.45	1,597,452	-1.36(-1.89%)
Jan 04, 2022	73.73	73.75	70.82	71.81	2,297,402	-2.16(-2.92%)
Jan 03, 2022	73.20	74.06	72.26	73.97	1,391,212	+0.57(+0.78%)
Dec 31, 2021	74.06	75.32	73.31	73.40	2,789,494	-0.71(-0.96%)
Dec 30, 2021	73.90	75.44	73.53	74.11	4,082,552	+0.32(+0.43%)
Dec 29, 2021	73.23	74.26	72.54	73.79	951,784	+0.49(+0.67%)
Dec 28, 2021	73.85	74.56	73.09	73.30	874,737	-0.68(-0.92%)
Dec 27, 2021	73.71	74.04	73.02	73.98	992,214	+0.51(+0.69%)
Dec 23, 2021	73.52	74.02	72.62	73.47	1,082,129	+0.10(+0.14%)
Dec 22, 2021	73.69	73.73	72.85	73.37	1,407,074	-0.31(-0.42%)
Dec 21, 2021	73.84	73.84	71.44	73.68	1,608,013	+0.23(+0.31%)
Dec 20, 2021	73.45	74.30	72.16	73.45	2,449,742	+0.56(+0.77%)
Dec 17, 2021	72.59	73.83	71.85	72.89	13,995,827	+0.94(+1.31%)
Dec 16, 2021	72.32	72.53	71.30	71.95	2,196,188	+0.58(+0.82%)
Dec 15, 2021	68.42	72.13	67.80	71.36	2,793,590	+2.77(+4.04%)
Dec 14, 2021	67.32	69.87	67.09	68.59	1,983,927	+0.78(+1.15%)
Dec 13, 2021	64.77	68.25	64.32	67.81	2,756,411	+2.40(+3.67%)
Dec 10, 2021	66.49	67.30	64.77	65.41	1,810,823	-1.06(-1.59%)
Dec 09, 2021	67.23	67.85	66.39	66.47	1,485,601	-0.86(-1.28%)
Dec 08, 2021	66.95	67.50	65.95	67.33	1,270,465	+0.60(+0.90%)
Dec 07, 2021	65.30	67.49	65.00	66.73	2,161,228	+1.57(+2.41%)
Dec 06, 2021	66.03	66.48	64.34	65.16	2,202,226	-0.65(-0.98%)
Dec 03, 2021	66.79	66.79	65.21	65.80	2,573,558	-0.83(-1.24%)
Dec 02, 2021	64.91	66.78	63.40	66.63	2,370,895	+1.67(+2.57%)
Dec 01, 2021	68.00	69.62	64.76	64.96	3,740,486	-2.76(-4.08%)
Nov 30, 2021	69.96	70.92	66.80	67.72	5,621,450	-2.65(-3.77%)
Nov 29, 2021	68.77	71.85	68.77	70.37	3,517,783	+1.99(+2.91%)
Nov 26, 2021	68.77	70.58	67.89	68.38	3,169,390	+1.64(+2.46%)
Nov 24, 2021	64.30	67.08	64.06	66.74	5,078,686	+2.93(+4.59%)
Nov 23, 2021	63.00	63.90	62.30	63.81	1,313,532	-0.69(-1.07%)
Nov 22, 2021	64.58	64.72	63.28	64.50	1,364,070	-0.01(-0.02%)
Nov 19, 2021	65.18	65.65	64.24	64.51	1,583,411	-0.62(-0.95%)
Nov 18, 2021	65.06	65.16	64.78	65.13	1,429,436	+0.11(+0.17%)
Nov 17, 2021	65.85	65.88	64.38	65.02	1,145,690	-0.70(-1.07%)
Nov 16, 2021	65.38	66.20	64.96	65.72	1,387,132	+0.53(+0.81%)
Nov 15, 2021	65.93	65.93	64.51	65.19	1,357,625	-0.42(-0.64%)
Nov 12, 2021	65.11	65.65	64.72	65.61	1,442,350	+0.50(+0.77%)
Nov 11, 2021	65.60	65.82	64.34	65.11	1,522,583	-0.24(-0.37%)
Nov 10, 2021	67.04		65.21	65.35	1,647,553	-1.18(-1.77%)
Nov 09, 2021	66.90	67.45	66.21	66.53	1,580,667	+0.04(+0.06%)
Nov 08, 2021	68.28	68.95	66.14	66.49	2,220,616	-1.37(-2.02%)
Nov 05, 2021	67.29	69.06	66.47	67.86	2,403,668	+0.37(+0.55%)
Nov 04, 2021	66.23	67.83	66.03	67.49	2,279,039	+0.70(+1.05%)
Nov 03, 2021	64.60	67.42	64.00	66.79	3,426,753	+3.31(+5.21%)
Nov 02, 2021	65.54	65.67	61.91	63.48	5,132,454	-5.87(-8.46%)
Nov 01, 2021	66.82	69.58	67.93	69.35	2,592,389	+2.37(+3.54%)
Oct 29, 2021	65.89	67.64	65.54	66.98	1,654,079	+1.24(+1.89%)
Oct 28, 2021	65.29	65.95	64.93	65.74	1,730,524	+0.77(+1.19%)
Oct 27, 2021	66.66	66.44	64.86	64.97	1,452,083	-1.58(-2.37%)
Oct 26, 2021	66.89		66.39	66.55	1,506,222	-0.20(-0.30%)
Oct 25, 2021	65.71	66.90	65.19	66.75	1,143,546	+0.96(+1.46%)
Oct 22, 2021	65.83		65.31	65.79	1,755,064	-0.08(-0.12%)
Oct 21, 2021	66.05	66.19	64.92	65.87	1,295,387	+0.22(+0.34%)
Oct 20, 2021	65.90	65.97	65.50	65.65	892,798	+0.18(+0.27%)
Oct 19, 2021	64.69	65.69	64.57	65.47	1,162,701	+0.89(+1.38%)
Oct 18, 2021	65.53	65.53	64.20	64.58	1,589,133	-0.98(-1.49%)
Oct 15, 2021	65.56	65.92	65.32	65.56	1,620,485	-0.25(-0.38%)
Oct 14, 2021	64.38	65.98	64.38	65.81	1,662,903	+1.59(+2.48%)
Oct 13, 2021	64.44	65.14	64.08	64.22	1,452,225	-0.14(-0.22%)
Oct 12, 2021	64.88	65.22	64.20	64.36	1,142,157	-0.45(-0.69%)
Oct 11, 2021	65.69	65.90	64.78	64.81	1,094,429	-1.08(-1.64%)
Oct 08, 2021	65.85	66.12	65.31	65.89	1,613,903	+0.24(+0.37%)
Oct 07, 2021	65.82	67.03	65.44	65.65	2,152,052	-0.16(-0.24%)
Oct 06, 2021	64.88	66.19	64.77	65.81	2,209,474	+0.48(+0.73%)
Oct 05, 2021	66.12	66.59	65.24	65.33	2,325,151	-0.99(-1.49%)
Oct 04, 2021	67.80	68.12	66.12	66.32	1,703,987	-1.89(-2.77%)
Oct 01, 2021	68.39	68.76	67.40	68.21	2,391,560	-0.57(-0.83%)
Sep 30, 2021	68.74	69.91	68.70	68.78	1,730,981	+0.11(+0.16%)
Sep 29, 2021	68.80	69.24	68.29	68.67	1,609,039	-0.01(-0.01%)
Sep 28, 2021	69.07	69.63	68.55	68.68	1,156,541	-0.58(-0.84%)
Sep 27, 2021	68.91	69.28	67.87	69.26	1,654,257	+0.26(+0.38%)
Sep 24, 2021	69.69	70.14	68.62	69.00	1,407,359	-0.78(-1.12%)
Sep 23, 2021	69.23	70.22	68.82	69.78	2,412,166	+0.19(+0.27%)
Sep 22, 2021	73.12	73.85	69.46	69.59	5,782,028	-6.47(-8.51%)
Sep 21, 2021	75.75	76.83	74.86	76.06	1,207,193	+0.15(+0.20%)
Sep 20, 2021	78.00	79.50	75.52	75.91	2,735,535	-0.08(-0.11%)
Sep 17, 2021	75.25	76.11	74.22	75.99	2,544,976	+0.95(+1.27%)
Sep 16, 2021	72.93	75.08	72.94	75.04	1,123,919	+1.60(+2.18%)
Sep 15, 2021	72.62	73.86	72.54	73.44	1,316,589	+1.20(+1.66%)
Sep 14, 2021	72.96	73.03	71.87	72.24	874,213	-0.21(-0.29%)
Sep 13, 2021	71.76	72.85	71.15	72.45	1,798,782	+1.33(+1.87%)
Sep 10, 2021	72.72	73.33	70.97	71.12	1,187,910	-1.57(-2.16%)
Sep 09, 2021	74.18	75.00	72.65	72.69	876,963	-1.37(-1.85%)
Sep 08, 2021	74.42	75.00	73.89	74.06	559,901	-0.64(-0.86%)
Sep 07, 2021	75.78	76.71	74.39	74.70	1,107,785	-1.39(-1.83%)
Sep 03, 2021	76.91	77.47	76.01	76.09	1,043,025	-1.15(-1.49%)
Sep 02, 2021	77.21	77.71	76.09	77.24	855,980	+0.21(+0.27%)
Sep 01, 2021	76.71	80.30	76.13	77.03	2,662,261	+0.54(+0.71%)
Aug 31, 2021	76.17	76.74	75.60	76.49	1,316,981	+0.44(+0.58%)
Aug 30, 2021	75.75	76.66	75.75	76.05	583,098	+0.37(+0.49%)
Aug 27, 2021	75.51	76.91	75.00	75.68	708,817	+0.53(+0.71%)
Aug 26, 2021	75.95	76.20	75.10	75.15	763,328	-0.61(-0.81%)
Aug 25, 2021	75.68	75.95	75.00	75.76	768,073	+0.22(+0.29%)
Aug 24, 2021	75.76	75.78	75.19	75.54	503,702	+0.01(+0.01%)
Aug 23, 2021	75.18	75.78	74.64	75.53	659,725	+0.63(+0.84%)
Aug 20, 2021	74.47	76.06	74.42	74.90	772,159	+0.39(+0.52%)
Aug 19, 2021	74.53	75.61	74.45	74.51	865,124	-0.03(-0.04%)
Aug 18, 2021	75.58	75.69	74.46	74.54	983,519	-1.12(-1.48%)
Aug 17, 2021	73.63	75.69	73.42	75.66	1,162,653	+1.67(+2.26%)
Aug 16, 2021	73.49	74.02	72.85	73.99	1,025,095	+0.52(+0.71%)
Aug 13, 2021	73.09	73.91	72.61	73.47	825,757	+0.57(+0.78%)
Aug 12, 2021	73.30	73.45	71.91	72.90	1,213,509	+0.00(+0.00%)
Aug 11, 2021	73.98	74.43	72.48	72.90	1,797,859	-0.72(-0.98%)
Aug 10, 2021	75.32	75.45	72.97	73.62	1,193,246	-1.69(-2.24%)
Aug 09, 2021	76.48	76.80	75.15	75.31	973,047	-0.99(-1.30%)
Aug 06, 2021	76.83	77.07	76.00	76.30	978,988	-0.62(-0.81%)
Aug 05, 2021	77.62	77.62	76.30	76.92	1,224,272	-0.42(-0.54%)
Aug 04, 2021	78.18	79.81	77.22	77.34	1,648,353	-0.61(-0.78%)
Aug 03, 2021	77.92	78.16	75.75	77.95	1,577,782	-0.52(-0.66%)
Aug 02, 2021	77.49	78.67	77.22	78.47	1,360,975	+1.12(+1.45%)
Jul 30, 2021	77.38	77.84	76.99	77.35	1,497,300	-0.05(-0.06%)
Jul 29, 2021	78.51	78.62	77.23	77.40	1,534,480	-0.61(-0.78%)
Jul 28, 2021	76.54	78.33	76.26	78.01	1,212,815	+1.67(+2.19%)
Jul 27, 2021	76.99	77.10	75.55	76.34	2,015,206	-0.97(-1.25%)
Jul 26, 2021	78.77	79.17	77.11	77.31	787,083	-1.99(-2.51%)
Jul 23, 2021	78.94	79.63	78.52	79.30	854,411	+0.68(+0.86%)
Jul 22, 2021	78.83	78.92	78.05	78.62	843,650	-0.52(-0.66%)
Jul 21, 2021	78.93	79.80	78.30	79.14	1,175,447	-0.07(-0.09%)
Jul 20, 2021	78.46	79.29	78.00	79.21	1,863,375	+1.65(+2.13%)
Jul 19, 2021	77.99	79.58	77.30	77.56	1,328,542	-0.77(-0.98%)
Jul 16, 2021	80.23	80.58	77.55	78.33	1,802,978	-1.66(-2.08%)
Jul 15, 2021	79.80	80.48	78.80	79.99	1,015,185	+0.12(+0.15%)
Jul 14, 2021	80.81	80.88	79.53	79.87	713,309	-0.75(-0.93%)
Jul 13, 2021	81.14	81.57	80.25	80.62	695,743	-0.56(-0.69%)
Jul 12, 2021	82.04	82.44	80.89	81.18	991,738	-0.86(-1.05%)
Jul 09, 2021	81.15	82.12	80.44	82.04	880,327	+0.61(+0.75%)
Jul 08, 2021	81.25	82.48	81.11	81.43	1,018,535	-0.70(-0.85%)
Jul 07, 2021	83.42	83.42	81.64	82.13	979,275	-1.21(-1.45%)
Jul 06, 2021	83.32	83.75	82.90	83.34	1,069,073	-0.24(-0.29%)
Jul 02, 2021	84.05	84.23	82.85	83.58	1,034,005	-0.44(-0.52%)
Jul 01, 2021	84.09	84.50	83.12	84.02	1,564,040	-0.11(-0.13%)
Jun 30, 2021	84.87	84.99	83.86	84.13	973,157	-0.57(-0.67%)
Jun 29, 2021	85.21	85.97	84.51	84.70	722,630	-0.91(-1.06%)
Jun 28, 2021	88.12	88.26	85.32	85.61	1,036,859	-1.22(-1.41%)
Jun 25, 2021	85.52	87.01	84.69	86.83	1,930,632	+0.70(+0.81%)
Jun 24, 2021	85.41	86.53	84.42	86.13	1,415,934	+1.00(+1.17%)
Jun 23, 2021	85.50	85.75	84.31	85.13	1,200,873	+0.04(+0.05%)
Jun 22, 2021	85.15	85.99	82.44	85.09	2,130,074	+0.16(+0.19%)
Jun 21, 2021	84.42	85.18	84.09	84.93	1,454,820	+0.97(+1.16%)
Jun 18, 2021	83.00	84.14	82.62	83.96	2,074,236	+0.83(+1.00%)
Jun 17, 2021	82.88	83.58	82.00	83.13	1,457,054	+0.01(+0.01%)
Jun 16, 2021	82.91	84.08	82.27	83.12	2,064,166	+0.36(+0.43%)
Jun 15, 2021	82.55	83.28	82.26	82.76	1,512,600	+0.12(+0.15%)
Jun 14, 2021	82.94	83.28	81.04	82.64	1,437,472	+0.06(+0.07%)
Jun 11, 2021	84.67	85.00	81.06	82.58	2,683,051	-4.95(-5.66%)
Jun 10, 2021	86.38	87.65	85.64	87.53	1,030,873	+1.33(+1.54%)
Jun 09, 2021	84.77	86.34	84.69	86.20	958,595	+1.39(+1.64%)
Jun 08, 2021	85.88	86.30	83.97	84.81	965,831	-0.30(-0.35%)
Jun 07, 2021	83.48	85.79	83.04	85.11	1,205,673	+1.78(+2.14%)
Jun 04, 2021	83.17	84.45	82.86	83.33	1,017,883	+0.43(+0.52%)
Jun 03, 2021	82.44	83.12	81.46	82.90	1,004,414	+0.64(+0.78%)
Jun 02, 2021	82.87	83.37	82.00	82.26	969,093	-0.63(-0.76%)
Jun 01, 2021	84.13	84.41	82.39	82.89	938,488	-0.89(-1.06%)
May 28, 2021	83.43	84.23	82.61	83.78	956,241	+1.10(+1.33%)
May 27, 2021	83.08	83.08	81.61	82.68	993,315	-0.48(-0.58%)
May 26, 2021	82.86	83.59	82.45	83.16	775,866	+0.48(+0.58%)
May 25, 2021	82.96	83.77	82.13	82.68	851,570	-0.23(-0.28%)
May 24, 2021	83.70	83.99	82.79	82.91	827,572	+0.15(+0.18%)
May 21, 2021	83.99	84.49	82.63	82.76	828,952	-0.75(-0.90%)
May 20, 2021	81.81	84.51	81.48	83.51	834,945	+1.80(+2.20%)
May 19, 2021	80.95	81.78	79.71	81.71	1,050,827	-0.07(-0.09%)
May 18, 2021	82.15	82.97	81.31	81.78	964,391	-0.49(-0.60%)
May 17, 2021	82.47	83.87	81.91	82.27	1,184,307	-0.35(-0.42%)
May 14, 2021	83.75	83.75	82.55	82.62	889,201	-0.61(-0.73%)
May 13, 2021	82.48	83.59	81.86	83.23	960,444	+0.86(+1.04%)
May 12, 2021	79.82	83.24	79.63	82.37	1,262,773	+1.73(+2.15%)
May 11, 2021	80.32	81.50	79.42	80.64	2,845,576	-0.75(-0.92%)
May 10, 2021	83.00	83.51	81.39	81.39	1,864,953	-1.35(-1.63%)
May 07, 2021	82.49	84.26	82.12	82.74	1,113,248	+0.43(+0.52%)
May 06, 2021	81.21	82.83	80.27	82.31	1,523,926	+1.03(+1.27%)
May 05, 2021	81.76	83.13	81.19	81.28	1,666,070	+0.25(+0.31%)
May 04, 2021	83.49	85.19	80.73	81.03	2,450,886	-4.49(-5.25%)
May 03, 2021	85.40	86.03	84.50	85.52	861,217	+0.14(+0.16%)
Apr 30, 2021	84.50	85.82	84.31	85.38	1,068,500	+0.49(+0.58%)
Apr 29, 2021	84.95	85.15	84.02	84.89	770,137	+0.00(+0.00%)
Apr 28, 2021	84.27	85.26	83.95	84.89	707,331	+0.26(+0.31%)
Apr 27, 2021	86.03	86.34	84.39	84.63	677,153	-0.98(-1.14%)
Apr 26, 2021	85.47	86.22	84.72	85.61	759,804	+0.03(+0.04%)
Apr 23, 2021	84.60	85.70	83.44	85.58	1,081,200	+1.40(+1.66%)
Apr 22, 2021	84.50	84.50	82.85	84.18	1,338,244	-0.54(-0.64%)
Apr 21, 2021	84.46	84.85	83.82	84.72	766,125	+0.15(+0.18%)
Apr 20, 2021	82.90	84.64	82.90	84.57	735,606	+1.90(+2.30%)
Apr 19, 2021	82.79	83.72	81.67	82.67	1,037,163	-0.01(-0.01%)
Apr 16, 2021	83.62	83.87	81.52	82.68	999,100	-0.52(-0.62%)
Apr 15, 2021	82.87	84.17	82.44	83.20	713,994	+0.99(+1.20%)
Apr 14, 2021	80.65	83.21	80.54	82.21	1,040,566	+1.56(+1.93%)
Apr 13, 2021	80.00	81.89	80.00	80.65	1,399,092	+0.78(+0.98%)
Apr 12, 2021	80.64	80.75	78.44	79.87	1,305,131	-0.09(-0.11%)
Apr 09, 2021	80.81	81.27	79.56	79.96	1,329,200	-0.87(-1.08%)
Apr 08, 2021	82.00	82.61	80.14	80.83	1,457,808	-0.55(-0.68%)
Apr 07, 2021	83.51	83.51	81.19	81.38	1,434,267	-1.80(-2.16%)
Apr 06, 2021	83.00	83.89	82.55	83.18	913,614	-0.07(-0.08%)
Apr 05, 2021	82.83	83.41	82.34	83.25	914,360	+0.24(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.