Denali Therapeutics Inc (NQ: DNLI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.10	23.11	21.96	23.04	1,096,710	+1.13(+5.16%)
Mar 30, 2023	23.27	23.54	21.74	21.91	863,303	-1.18(-5.11%)
Mar 29, 2023	23.04	23.72	22.85	23.09	653,152	+0.27(+1.18%)
Mar 28, 2023	23.13	23.42	22.75	22.82	377,036	-0.45(-1.93%)
Mar 27, 2023	23.00	23.51	22.92	23.27	401,835	+0.37(+1.62%)
Mar 24, 2023	22.68	22.95	22.23	22.90	729,057	-0.01(-0.04%)
Mar 23, 2023	22.97	23.25	22.62	22.91	682,379	+0.33(+1.46%)
Mar 22, 2023	23.17	23.30	22.57	22.58	701,631	-0.68(-2.92%)
Mar 21, 2023	23.57	23.68	23.04	23.26	713,684	-0.07(-0.30%)
Mar 20, 2023	23.24	23.79	23.01	23.33	517,551	+0.00(+0.00%)
Mar 17, 2023	23.32	23.46	22.86	23.33	1,170,515	-0.11(-0.47%)
Mar 16, 2023	23.51	24.09	22.98	23.44	500,933	-0.38(-1.60%)
Mar 15, 2023	22.98	24.26	22.94	23.82	767,360	+0.25(+1.06%)
Mar 14, 2023	24.25	24.25	22.97	23.57	850,327	+0.11(+0.47%)
Mar 13, 2023	22.98	24.00	22.86	23.46	861,901	+0.24(+1.03%)
Mar 10, 2023	24.07	24.10	22.28	23.22	1,318,111	-0.92(-3.81%)
Mar 09, 2023	25.77	25.79	24.03	24.14	1,380,157	-1.61(-6.25%)
Mar 08, 2023	26.19	26.19	25.38	25.75	459,789	-0.32(-1.23%)
Mar 07, 2023	27.12	27.42	25.70	26.07	760,407	-1.09(-4.01%)
Mar 06, 2023	27.77	27.77	26.86	27.16	625,382	-0.65(-2.34%)
Mar 03, 2023	27.32	28.14	27.00	27.81	396,618	+0.66(+2.43%)
Mar 02, 2023	26.82	27.47	26.72	27.15	781,851	-0.15(-0.55%)
Mar 01, 2023	27.12	27.49	26.95	27.30	577,078	+0.15(+0.55%)
Feb 28, 2023	26.66	28.02	26.60	27.15	1,218,767	+0.34(+1.27%)
Feb 27, 2023	25.97	26.98	25.70	26.81	897,714	+0.90(+3.47%)
Feb 24, 2023	26.32	26.48	25.72	25.91	958,348	-0.85(-3.18%)
Feb 23, 2023	29.51	29.51	26.14	26.76	1,160,219	-2.47(-8.45%)
Feb 22, 2023	28.85	29.54	28.49	29.23	456,153	+0.49(+1.70%)
Feb 21, 2023	30.00	30.30	28.70	28.74	663,771	-1.78(-5.83%)
Feb 17, 2023	29.79	30.53	29.29	30.52	472,397	+0.96(+3.25%)
Feb 16, 2023	29.74	30.36	29.35	29.56	539,771	-0.71(-2.35%)
Feb 15, 2023	29.40	30.33	28.96	30.27	479,639	+0.35(+1.17%)
Feb 14, 2023	29.92	30.76	29.43	29.92	452,625	-0.27(-0.89%)
Feb 13, 2023	29.13	30.32	28.95	30.19	575,261	+1.06(+3.64%)
Feb 10, 2023	29.80	29.98	28.75	29.13	643,710	-0.90(-3.00%)
Feb 09, 2023	30.73	30.90	30.01	30.03	581,313	-0.46(-1.51%)
Feb 08, 2023	31.82	31.98	30.44	30.49	594,298	-1.47(-4.60%)
Feb 07, 2023	31.36	31.97	30.71	31.96	708,731	+0.61(+1.95%)
Feb 06, 2023	31.35	31.94	30.80	31.35	414,416	-0.35(-1.10%)
Feb 03, 2023	31.92	32.81	31.52	31.70	517,946	-0.97(-2.97%)
Feb 02, 2023	31.09	32.70	30.53	32.67	1,403,108	+1.79(+5.80%)
Feb 01, 2023	30.20	31.43	30.01	30.88	656,684	+0.61(+2.02%)
Jan 31, 2023	30.14	30.86	30.00	30.27	544,471	+0.16(+0.53%)
Jan 30, 2023	31.67	31.80	30.00	30.11	780,613	-1.36(-4.32%)
Jan 27, 2023	30.53	31.98	30.53	31.47	374,702	+0.94(+3.08%)
Jan 26, 2023	31.00	31.25	30.05	30.53	278,592	-0.28(-0.91%)
Jan 25, 2023	30.37	30.83	29.79	30.81	581,756	+0.53(+1.75%)
Jan 24, 2023	29.41	30.64	29.05	30.28	519,468	+0.58(+1.95%)
Jan 23, 2023	29.05	29.77	28.55	29.70	548,283	+0.63(+2.17%)
Jan 20, 2023	29.63	29.75	28.62	29.07	548,551	-0.14(-0.48%)
Jan 19, 2023	29.92	30.08	28.84	29.21	433,792	-0.89(-2.96%)
Jan 18, 2023	30.29	30.91	29.70	30.10	685,469	+0.00(+0.00%)
Jan 17, 2023	29.09	30.30	28.79	30.10	981,186	+1.01(+3.47%)
Jan 13, 2023	28.89	29.63	28.66	29.09	782,658	-0.12(-0.41%)
Jan 12, 2023	27.79	29.24	27.02	29.21	868,930	+1.57(+5.68%)
Jan 11, 2023	28.08	28.21	26.80	27.64	698,151	-0.48(-1.71%)
Jan 10, 2023	27.54	28.64	27.39	28.12	485,620	+0.29(+1.04%)
Jan 09, 2023	28.48	28.75	27.79	27.83	550,125	-1.06(-3.67%)
Jan 06, 2023	28.67	29.39	28.25	28.89	456,308	+0.15(+0.52%)
Jan 05, 2023	28.75	29.08	28.17	28.74	526,579	-0.16(-0.55%)
Jan 04, 2023	28.01	29.07	27.99	28.90	708,439	+1.27(+4.60%)
Jan 03, 2023	28.12	28.45	27.27	27.63	518,724	-0.18(-0.65%)
Dec 30, 2022	27.90	28.04	26.93	27.81	535,661	-0.34(-1.21%)
Dec 29, 2022	26.90	28.65	26.57	28.15	589,863	+1.55(+5.83%)
Dec 28, 2022	26.71	27.17	26.22	26.60	559,379	-0.10(-0.37%)
Dec 27, 2022	27.71	27.91	26.44	26.70	400,473	-1.17(-4.20%)
Dec 23, 2022	28.96	29.25	27.73	27.87	454,618	-1.20(-4.13%)
Dec 22, 2022	27.67	29.13	27.50	29.07	865,087	+0.82(+2.90%)
Dec 21, 2022	27.64	28.53	27.02	28.25	719,924	+0.65(+2.36%)
Dec 20, 2022	26.00	27.83	25.96	27.60	938,160	+1.32(+5.02%)
Dec 19, 2022	28.75	29.14	26.21	26.28	722,837	-2.41(-8.40%)
Dec 16, 2022	28.66	29.02	27.42	28.69	2,205,151	-0.34(-1.17%)
Dec 15, 2022	30.49	30.67	28.67	29.03	680,994	-1.74(-5.65%)
Dec 14, 2022	31.14	31.64	30.29	30.77	543,762	-0.64(-2.04%)
Dec 13, 2022	30.91	31.60	29.98	31.41	827,352	+1.61(+5.40%)
Dec 12, 2022	28.31	29.93	28.31	29.80	752,201	+1.44(+5.08%)
Dec 09, 2022	30.12	30.20	28.32	28.36	503,546	-1.90(-6.28%)
Dec 08, 2022	30.42	30.71	29.68	30.26	370,508	+0.16(+0.53%)
Dec 07, 2022	30.42	30.74	29.54	30.10	706,919	-0.36(-1.18%)
Dec 06, 2022	30.64	30.97	30.00	30.46	486,474	-0.48(-1.55%)
Dec 05, 2022	32.96	32.99	30.08	30.94	830,978	-1.69(-5.18%)
Dec 02, 2022	30.91	32.76	30.26	32.63	751,950	+1.43(+4.58%)
Dec 01, 2022	31.92	31.98	30.29	31.20	523,991	-0.71(-2.23%)
Nov 30, 2022	30.67	32.12	29.75	31.91	840,270	+1.73(+5.73%)
Nov 29, 2022	28.89	30.46	28.84	30.18	669,856	+1.35(+4.68%)
Nov 28, 2022	29.84	30.71	28.58	28.83	522,490	-1.14(-3.80%)
Nov 25, 2022	30.09	30.61	29.95	29.97	165,368	-0.45(-1.48%)
Nov 23, 2022	30.51	31.24	30.15	30.42	668,150	+0.09(+0.30%)
Nov 22, 2022	29.47	30.45	28.89	30.33	546,496	+0.97(+3.30%)
Nov 21, 2022	29.95	30.35	29.14	29.36	617,901	-0.64(-2.13%)
Nov 18, 2022	29.79	30.07	29.05	30.00	696,006	+1.04(+3.59%)
Nov 17, 2022	30.26	30.26	28.29	28.96	571,185	-1.67(-5.45%)
Nov 16, 2022	31.19	32.15	30.25	30.63	408,591	-0.58(-1.86%)
Nov 15, 2022	32.46	32.46	30.56	31.21	525,493	+0.21(+0.68%)
Nov 14, 2022	32.23	32.54	30.93	31.00	658,826	-0.80(-2.52%)
Nov 11, 2022	30.32	32.72	30.32	31.80	681,935	+1.33(+4.36%)
Nov 10, 2022	28.28	30.86	28.27	30.47	1,003,221	+3.63(+13.52%)
Nov 09, 2022	27.37	27.60	26.77	26.84	670,579	-0.71(-2.58%)
Nov 08, 2022	27.91	28.36	27.14	27.55	665,298	-0.20(-0.72%)
Nov 07, 2022	28.47	28.91	27.45	27.75	761,025	-0.57(-2.01%)
Nov 04, 2022	29.86	30.62	26.52	28.32	1,181,209	-2.31(-7.54%)
Nov 03, 2022	30.46	31.46	30.00	30.63	524,334	-0.10(-0.33%)
Nov 02, 2022	29.76			30.73	1,121,400	+1.77(+6.11%)
Nov 01, 2022	29.57	30.61	28.91	28.96	692,333	+0.28(+0.98%)
Oct 31, 2022	29.24	29.53	28.49	28.68	680,852	-0.94(-3.17%)
Oct 28, 2022	27.98	29.68	27.31	29.62	801,375	+1.84(+6.62%)
Oct 27, 2022	28.22	28.97	27.51	27.78	488,756	-0.17(-0.61%)
Oct 26, 2022	27.54	29.37	27.45	27.95	840,474	+0.49(+1.78%)
Oct 25, 2022	28.12	29.07	27.41	27.46	1,067,854	-0.33(-1.19%)
Oct 24, 2022	28.44	28.52	26.27	27.79	1,265,700	-0.53(-1.87%)
Oct 21, 2022	28.19	29.02	27.28	28.32	1,764,493	+0.47(+1.69%)
Oct 20, 2022	26.41	29.28	26.11	27.85	4,425,388	-0.02(-0.07%)
Oct 19, 2022	31.31	31.57	27.30	27.87	2,131,990	-4.94(-15.06%)
Oct 18, 2022	34.42	34.78	32.59	32.81	346,432	-0.89(-2.64%)
Oct 17, 2022	32.91	34.00	32.55	33.70	592,104	+1.13(+3.47%)
Oct 14, 2022	34.35	34.50	32.49	32.57	665,130	-1.35(-3.98%)
Oct 13, 2022	30.74	33.96	30.47	33.92	842,626	+2.33(+7.38%)
Oct 12, 2022	30.90	31.81	30.36	31.59	636,692	+0.65(+2.10%)
Oct 11, 2022	30.59	31.92	30.22	30.94	1,015,816	+0.27(+0.88%)
Oct 10, 2022	30.74	31.46	30.18	30.67	914,423	-0.08(-0.26%)
Oct 07, 2022	31.02	31.20	30.35	30.75	678,043	-0.75(-2.38%)
Oct 06, 2022	31.40	31.88	30.80	31.50	422,499	-0.21(-0.66%)
Oct 05, 2022	31.38	32.01	30.46	31.71	461,041	-0.50(-1.55%)
Oct 04, 2022	31.74	32.48	31.46	32.21	770,484	+1.17(+3.77%)
Oct 03, 2022	31.31	31.77	30.20	31.04	825,858	+0.35(+1.14%)
Sep 30, 2022	29.30	32.77	29.26	30.69	800,515	+1.40(+4.78%)
Sep 29, 2022	31.64	32.19	29.02	29.29	1,155,440	-2.83(-8.81%)
Sep 28, 2022	29.05	33.83	29.23	32.12	2,555,844	+4.83(+17.70%)
Sep 27, 2022	26.56	27.39	26.34	27.29	667,798	+1.32(+5.08%)
Sep 26, 2022	27.24	28.13	25.88	25.97	442,035	-1.22(-4.49%)
Sep 23, 2022	27.06	27.63	26.35	27.19	709,061	-0.06(-0.22%)
Sep 22, 2022	27.53	27.83	26.90	27.25	575,610	-0.60(-2.15%)
Sep 21, 2022	29.06	29.20	27.67	27.85	466,059	-1.00(-3.47%)
Sep 20, 2022	29.70	30.40	28.35	28.85	542,569	-1.15(-3.83%)
Sep 19, 2022	29.38	30.37	28.56	30.00	489,219	+0.17(+0.57%)
Sep 16, 2022	30.42	30.77	29.45	29.83	1,450,810	-1.26(-4.05%)
Sep 15, 2022	30.04	31.75	30.04	31.09	484,848	+0.66(+2.17%)
Sep 14, 2022	29.92	30.84	29.60	30.43	389,224	+0.52(+1.74%)
Sep 13, 2022	30.36	30.91	29.41	29.91	596,214	-1.42(-4.53%)
Sep 12, 2022	31.39	31.68	30.56	31.33	556,924	-0.02(-0.06%)
Sep 09, 2022	31.98	32.13	31.00	31.35	524,890	-0.52(-1.63%)
Sep 08, 2022	29.09	31.98	29.09	31.87	1,017,341	+2.38(+8.07%)
Sep 07, 2022	27.33	29.52	27.29	29.49	727,017	+2.32(+8.54%)
Sep 06, 2022	28.02	28.29	26.99	27.17	524,881	-0.66(-2.37%)
Sep 02, 2022	28.28	28.66	27.47	27.83	496,751	-0.15(-0.54%)
Sep 01, 2022	27.58	28.19	26.81	27.98	506,869	+0.31(+1.12%)
Aug 31, 2022	28.10	28.39	27.38	27.67	1,066,318	-0.13(-0.47%)
Aug 30, 2022	29.18	29.49	27.61	27.80	593,122	-0.90(-3.14%)
Aug 29, 2022	28.95	29.48	28.42	28.70	653,358	-0.64(-2.18%)
Aug 26, 2022	31.39	31.71	29.30	29.34	724,668	-1.91(-6.11%)
Aug 25, 2022	31.15	31.61	30.46	31.25	1,348,527	+0.24(+0.77%)
Aug 24, 2022	32.12	32.38	30.00	31.01	923,990	-1.01(-3.15%)
Aug 23, 2022	31.98	32.45	31.29	32.02	498,971	+0.03(+0.09%)
Aug 22, 2022	33.01	33.30	31.74	31.99	498,478	-1.16(-3.50%)
Aug 19, 2022	34.01	34.45	33.01	33.15	569,943	-1.36(-3.94%)
Aug 18, 2022	35.23	35.24	33.82	34.51	630,497	-0.68(-1.93%)
Aug 17, 2022	35.87	36.30	35.12	35.19	456,302	-1.04(-2.87%)
Aug 16, 2022	37.48	37.51	35.88	36.23	464,020	-1.38(-3.67%)
Aug 15, 2022	37.50	38.54	37.13	37.61	519,247	-0.50(-1.31%)
Aug 12, 2022	38.36	38.85	37.69	38.11	718,483	-0.37(-0.96%)
Aug 11, 2022	38.41	39.43	38.18	38.48	780,269	-0.05(-0.13%)
Aug 10, 2022	38.00	38.60	36.29	38.53	750,347	+1.12(+2.99%)
Aug 09, 2022	36.26	37.96	36.01	37.41	863,833	+0.16(+0.43%)
Aug 08, 2022	36.12	38.70	36.12	37.25	852,088	+1.50(+4.20%)
Aug 05, 2022	32.88	35.77	32.51	35.75	993,896	+2.35(+7.04%)
Aug 04, 2022	33.17	34.12	32.94	33.40	588,685	+0.19(+0.57%)
Aug 03, 2022	33.93	34.65	32.95	33.21	833,966	+0.09(+0.27%)
Aug 02, 2022	32.71	33.90	32.64	33.12	399,860	+0.35(+1.07%)
Aug 01, 2022	33.89	34.31	32.65	32.77	546,628	-1.25(-3.67%)
Jul 29, 2022	35.44	35.48	33.72	34.02	471,818	-1.65(-4.63%)
Jul 28, 2022	36.62	37.00	34.65	35.67	406,007	-1.16(-3.15%)
Jul 27, 2022	36.21	37.14	35.43	36.83	543,697	+0.89(+2.48%)
Jul 26, 2022	35.68	36.96	34.50	35.94	585,621	+0.60(+1.70%)
Jul 25, 2022	36.25	36.30	35.09	35.34	545,963	-0.88(-2.43%)
Jul 22, 2022	37.04	37.97	35.93	36.22	574,498	-0.91(-2.45%)
Jul 21, 2022	36.67	37.45	36.23	37.13	288,966	+0.30(+0.81%)
Jul 20, 2022	36.35	38.38	35.92	36.83	502,514	+0.57(+1.57%)
Jul 19, 2022	35.14	36.33	34.44	36.26	454,644	+1.64(+4.74%)
Jul 18, 2022	35.09	35.62	33.99	34.62	784,864	-0.08(-0.23%)
Jul 15, 2022	34.49	35.00	33.09	34.70	565,412	+1.00(+2.97%)
Jul 14, 2022	34.01	34.63	33.26	33.70	417,989	-0.63(-1.84%)
Jul 13, 2022	32.23	34.67	31.76	34.33	681,333	+1.23(+3.72%)
Jul 12, 2022	32.84	33.63	31.68	33.10	447,557	+0.24(+0.73%)
Jul 11, 2022	33.78	34.41	32.67	32.86	532,871	-1.21(-3.55%)
Jul 08, 2022	33.73	34.25	33.02	34.07	278,965	-0.08(-0.23%)
Jul 07, 2022	32.79	35.10	32.53	34.15	665,776	+1.42(+4.34%)
Jul 06, 2022	31.70	32.99	31.34	32.73	501,381	+1.05(+3.31%)
Jul 05, 2022	30.69	31.71	29.44	31.68	711,145	+0.44(+1.41%)
Jul 01, 2022	29.55	31.53	28.94	31.24	492,902	+1.81(+6.15%)
Jun 30, 2022	28.38	29.57	28.03	29.43	426,714	+0.45(+1.55%)
Jun 29, 2022	29.22	29.44	28.18	28.98	434,940	-0.32(-1.09%)
Jun 28, 2022	30.47	30.98	29.25	29.30	597,126	-1.45(-4.72%)
Jun 27, 2022	31.01	31.11	30.25	30.75	762,678	-0.18(-0.58%)
Jun 24, 2022	30.65	31.72	29.29	30.93	1,345,552	+0.74(+2.45%)
Jun 23, 2022	27.86	30.20	27.67	30.19	742,480	+2.98(+10.95%)
Jun 22, 2022	26.18	28.37	26.18	27.21	650,016	+0.46(+1.72%)
Jun 21, 2022	24.52	27.30	24.32	26.75	1,215,000	+2.85(+11.92%)
Jun 17, 2022	21.90	24.37	21.64	23.90	2,091,716	+2.52(+11.79%)
Jun 16, 2022	21.70	22.08	20.76	21.38	926,282	-1.20(-5.31%)
Jun 15, 2022	21.74	22.72	21.31	22.58	782,096	+1.15(+5.37%)
Jun 14, 2022	22.36	22.65	21.12	21.43	567,679	-0.63(-2.86%)
Jun 13, 2022	21.76	22.59	21.22	22.06	937,362	-0.52(-2.30%)
Jun 10, 2022	23.78	24.40	22.53	22.58	687,818	-1.83(-7.50%)
Jun 09, 2022	24.60	25.75	24.25	24.41	445,211	-0.41(-1.65%)
Jun 08, 2022	24.88	26.00	24.44	24.82	418,714	-0.29(-1.15%)
Jun 07, 2022	23.43	25.26	23.43	25.11	457,693	+1.53(+6.49%)
Jun 06, 2022	24.70	25.41	23.02	23.58	535,132	-0.87(-3.56%)
Jun 03, 2022	23.98	24.91	23.95	24.45	409,079	+0.18(+0.74%)
Jun 02, 2022	23.76	24.44	23.42	24.27	263,730	+0.38(+1.59%)
Jun 01, 2022	24.34	24.91	23.52	23.89	459,792	-0.40(-1.65%)
May 31, 2022	25.25	25.67	23.43	24.29	674,832	-0.94(-3.73%)
May 27, 2022	24.12	25.23	23.32	25.23	475,615	+1.07(+4.43%)
May 26, 2022	22.90	24.58	22.73	24.16	646,283	+1.23(+5.36%)
May 25, 2022	23.26	23.54	22.01	22.93	377,954	-0.32(-1.38%)
May 24, 2022	24.10	24.10	22.73	23.25	454,937	-1.15(-4.71%)
May 23, 2022	24.48	25.18	24.10	24.40	446,803	-0.32(-1.29%)
May 20, 2022	24.22	24.85	23.06	24.72	443,287	+0.95(+4.00%)
May 19, 2022	23.19	24.14	22.28	23.77	543,181	+0.58(+2.50%)
May 18, 2022	24.08	24.89	22.95	23.19	597,888	-1.93(-7.68%)
May 17, 2022	23.99	25.17	23.72	25.12	519,275	+1.85(+7.95%)
May 16, 2022	22.67	23.77	22.55	23.27	601,024	+0.41(+1.79%)
May 13, 2022	22.70	23.37	22.00	22.86	1,006,021	+1.03(+4.72%)
May 12, 2022	20.57	22.75	20.24	21.83	1,005,485	+0.95(+4.55%)
May 11, 2022	23.00	23.41	20.61	20.88	1,067,574	-2.10(-9.14%)
May 10, 2022	23.82	24.75	22.64	22.98	1,020,866	+0.18(+0.79%)
May 09, 2022	22.66	23.75	21.75	22.80	1,268,722	-0.25(-1.08%)
May 06, 2022	24.01	24.82	22.52	23.05	842,851	-0.92(-3.84%)
May 05, 2022	26.17	26.17	23.39	23.97	567,076	-2.74(-10.26%)
May 04, 2022	25.81	26.99	24.02	26.71	478,842	+1.17(+4.58%)
May 03, 2022	25.13	26.87	25.12	25.54	330,875	+0.39(+1.55%)
May 02, 2022	23.62	25.22	23.62	25.15	563,587	+1.35(+5.67%)
Apr 29, 2022	24.79	25.73	23.63	23.80	481,702	-1.24(-4.95%)
Apr 28, 2022	25.60	25.64	23.74	25.04	432,856	-0.05(-0.20%)
Apr 27, 2022	24.67	25.89	24.62	25.09	575,951	+0.39(+1.58%)
Apr 26, 2022	26.76	27.22	24.66	24.70	516,471	-2.40(-8.86%)
Apr 25, 2022	26.65	27.61	26.59	27.10	321,327	+0.35(+1.31%)
Apr 22, 2022	27.09	28.26	26.50	26.75	465,753	-0.49(-1.80%)
Apr 21, 2022	28.65	29.30	26.57	27.24	547,310	-1.03(-3.64%)
Apr 20, 2022	28.37	29.20	27.78	28.27	317,170	-0.04(-0.14%)
Apr 19, 2022	28.85	29.34	28.11	28.31	366,243	-0.22(-0.77%)
Apr 18, 2022	30.28	30.28	28.36	28.53	408,348	-1.58(-5.25%)
Apr 14, 2022	31.08	31.08	30.02	30.11	351,899	-0.93(-3.00%)
Apr 13, 2022	30.42	31.66	30.15	31.04	460,866	+0.83(+2.75%)
Apr 12, 2022	30.50	31.61	29.80	30.21	385,838	+0.19(+0.63%)
Apr 11, 2022	30.33	30.95	29.43	30.02	499,854	-0.68(-2.21%)
Apr 08, 2022	32.08	32.43	30.49	30.70	391,679	-1.50(-4.66%)
Apr 07, 2022	33.21	33.66	31.91	32.20	363,238	-1.22(-3.65%)
Apr 06, 2022	32.77	34.02	32.42	33.42	295,240	+0.16(+0.48%)
Apr 05, 2022	34.89	35.62	33.20	33.26	327,743	-1.93(-5.48%)
Apr 04, 2022	35.27	35.45	34.66	35.19	424,320	+0.18(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.