1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	81.50	81.47	81.47	81.51	5,724,593	-0.05(-0.06%)
Mar 27, 2024	81.53	81.57	81.53	81.56	2,593,904	+0.09(+0.11%)
Mar 26, 2024	81.45	81.48	81.43	81.47	2,190,754	+0.02(+0.02%)
Mar 25, 2024	81.48	81.49	81.45	81.45	3,712,868	-0.04(-0.05%)
Mar 22, 2024	81.49	81.51	81.49	81.49	2,044,746	+0.06(+0.07%)
Mar 21, 2024	81.45	81.47	81.42	81.43	3,720,820	+0.00(+0.00%)
Mar 20, 2024	81.31	81.44	81.30	81.43	4,784,784	+0.13(+0.16%)
Mar 19, 2024	81.29	81.31	81.27	81.30	1,827,482	+0.07(+0.09%)
Mar 18, 2024	81.24	81.24	81.20	81.23	1,978,325	+0.01(+0.01%)
Mar 15, 2024	81.24	81.26	81.22	81.22	3,055,638	-0.05(-0.06%)
Mar 14, 2024	81.31	81.32	81.27	81.27	4,098,523	-0.07(-0.09%)
Mar 13, 2024	81.38	81.39	81.34	81.34	2,230,690	-0.04(-0.05%)
Mar 12, 2024	81.42	81.43	81.37	81.38	2,268,412	-0.08(-0.10%)
Mar 11, 2024	81.49	81.50	81.45	81.46	3,521,276	-0.07(-0.09%)
Mar 08, 2024	81.58	81.59	81.51	81.53	2,395,601	+0.04(+0.05%)
Mar 07, 2024	81.46	81.49	81.43	81.49	2,997,656	+0.10(+0.12%)
Mar 06, 2024	81.42	81.45	81.37	81.39	5,356,407	+0.02(+0.02%)
Mar 05, 2024	81.37	81.42	81.34	81.37	4,116,462	+0.06(+0.07%)
Mar 04, 2024	81.32	81.35	81.28	81.31	2,425,146	-0.08(-0.10%)
Mar 01, 2024	81.27	81.41	81.22	81.39	4,899,262	+0.16(+0.20%)
Feb 29, 2024	81.23	81.27	81.21	81.23	8,889,330	+0.05(+0.06%)
Feb 28, 2024	81.15	81.19	81.14	81.18	3,259,828	+0.08(+0.10%)
Feb 27, 2024	81.12	81.14	81.08	81.10	3,453,942	+0.00(+0.00%)
Feb 26, 2024	81.14	81.15	81.08	81.10	4,575,763	-0.06(-0.07%)
Feb 23, 2024	81.11	81.17	81.10	81.16	3,893,605	+0.04(+0.05%)
Feb 22, 2024	81.13	81.18	81.09	81.12	15,598,441	-0.01(-0.01%)
Feb 21, 2024	81.24	81.24	81.13	81.13	8,644,381	-0.07(-0.09%)
Feb 20, 2024	81.23	81.26	81.20	81.20	6,211,559	+0.05(+0.06%)
Feb 16, 2024	81.10	81.15	81.09	81.15	7,899,712	-0.10(-0.12%)
Feb 15, 2024	81.27	81.29	81.21	81.25	3,796,164	+0.08(+0.10%)
Feb 14, 2024	81.11	81.20	81.11	81.17	5,465,649	+0.12(+0.15%)
Feb 13, 2024	81.14	81.16	81.04	81.05	5,308,187	-0.26(-0.32%)
Feb 12, 2024	81.33	81.34	81.30	81.31	2,747,684	+0.01(+0.01%)
Feb 09, 2024	81.28	81.31	81.28	81.30	2,539,740	-0.03(-0.04%)
Feb 08, 2024	81.35	81.37	81.32	81.33	2,247,426	-0.02(-0.02%)
Feb 07, 2024	81.36	81.44	81.34	81.35	3,062,941	-0.03(-0.04%)
Feb 06, 2024	81.29	81.41	81.28	81.38	3,629,346	+0.13(+0.16%)
Feb 05, 2024	81.32	81.33	81.25	81.25	6,004,508	-0.16(-0.20%)
Feb 02, 2024	81.42	81.45	81.36	81.41	8,312,569	-0.26(-0.32%)
Feb 01, 2024	81.67	81.75	81.60	81.67	8,340,177	+0.12(+0.15%)
Jan 31, 2024	81.52	81.64	81.47	81.55	7,477,578	+0.15(+0.18%)
Jan 30, 2024	81.47	81.48	81.35	81.40	2,367,469	-0.05(-0.06%)
Jan 29, 2024	81.41	81.46	81.41	81.45	3,375,591	+0.08(+0.10%)
Jan 26, 2024	81.39	81.39	81.35	81.37	4,697,838	-0.05(-0.06%)
Jan 25, 2024	81.37	81.44	81.36	81.42	5,543,976	+0.15(+0.18%)
Jan 24, 2024	81.40	81.41	81.27	81.27	4,751,958	-0.04(-0.05%)
Jan 23, 2024	81.29	81.32	81.27	81.31	3,397,351	-0.01(-0.01%)
Jan 22, 2024	81.31	81.34	81.30	81.32	4,712,615	+0.04(+0.05%)
Jan 19, 2024	81.28	81.30	81.24	81.28	5,519,843	-0.06(-0.07%)
Jan 18, 2024	81.35	81.36	81.31	81.34	4,525,593	+0.04(+0.05%)
Jan 17, 2024	81.33	81.33	81.27	81.30	6,779,510	-0.16(-0.19%)
Jan 16, 2024	81.52	81.57	81.43	81.46	8,505,134	-0.13(-0.16%)
Jan 12, 2024	81.58	81.62	81.54	81.59	6,872,853	+0.17(+0.21%)
Jan 11, 2024	81.29	81.43	81.29	81.42	4,949,470	+0.19(+0.23%)
Jan 10, 2024	81.28	81.28	81.22	81.23	6,491,724	+0.00(+0.00%)
Jan 09, 2024	81.20	81.24	81.19	81.23	5,275,882	+0.02(+0.02%)
Jan 08, 2024	81.18	81.30	81.18	81.21	4,697,969	+0.07(+0.09%)
Jan 05, 2024	81.11	81.26	81.09	81.14	8,180,384	-0.02(-0.02%)
Jan 04, 2024	81.16	81.19	81.14	81.16	2,947,332	-0.05(-0.06%)
Jan 03, 2024	81.16	81.23	81.13	81.21	4,373,733	+0.02(+0.02%)
Jan 02, 2024	81.19	81.22	81.18	81.19	5,025,649	-0.10(-0.12%)
Dec 29, 2023	81.23	81.32	81.23	81.29	5,122,538	+0.04(+0.05%)
Dec 28, 2023	81.28	81.29	81.24	81.25	2,430,841	-0.01(-0.01%)
Dec 27, 2023	81.21	81.28	81.20	81.26	2,608,586	+0.10(+0.12%)
Dec 26, 2023	81.14	81.20	81.14	81.16	2,526,298	-0.04(-0.05%)
Dec 22, 2023	81.20	81.21	81.16	81.20	3,419,231	+0.03(+0.04%)
Dec 21, 2023	81.22	81.23	81.14	81.17	6,723,010	+0.08(+0.10%)
Dec 20, 2023	81.06	81.11	81.02	81.09	5,209,664	+0.11(+0.13%)
Dec 19, 2023	80.95	81.00	80.95	80.98	5,204,437	+0.03(+0.04%)
Dec 18, 2023	80.98	80.99	80.94	80.95	3,795,312	-0.01(-0.01%)
Dec 15, 2023	80.99	81.03	80.93	80.96	7,244,674	-0.09(-0.11%)
Dec 14, 2023	81.03	81.11	81.01	81.05	9,387,856	+0.14(+0.17%)
Dec 13, 2023	80.57	80.93	80.54	80.91	11,568,432	+0.40(+0.50%)
Dec 12, 2023	80.48	80.53	80.47	80.51	3,302,222	+0.01(+0.01%)
Dec 11, 2023	80.44	80.50	80.41	80.50	3,000,810	+0.02(+0.02%)
Dec 08, 2023	80.51	80.55	80.45	80.48	3,409,747	-0.18(-0.22%)
Dec 07, 2023	80.66	80.69	80.65	80.66	5,039,789	+0.06(+0.07%)
Dec 06, 2023	80.64	80.64	80.59	80.60	6,879,256	-0.02(-0.02%)
Dec 05, 2023	80.56	80.65	80.54	80.62	12,331,709	+0.10(+0.12%)
Dec 04, 2023	80.53	80.58	80.48	80.52	4,484,924	-0.12(-0.15%)
Dec 01, 2023	80.42	80.65	80.41	80.64	11,978,558	+0.23(+0.29%)
Nov 30, 2023	80.42	80.43	80.36	80.40	5,284,221	-0.05(-0.06%)
Nov 29, 2023	80.42	80.49	80.40	80.45	4,490,160	+0.16(+0.20%)
Nov 28, 2023	80.17	80.31	80.15	80.29	21,245,252	+0.15(+0.18%)
Nov 27, 2023	80.09	80.16	80.08	80.15	4,065,797	+0.10(+0.12%)
Nov 24, 2023	80.07	80.08	80.04	80.05	1,599,705	-0.06(-0.07%)
Nov 22, 2023	80.14	80.14	80.06	80.11	4,877,943	+0.01(+0.01%)
Nov 21, 2023	80.10	80.14	80.08	80.10	2,630,664	+0.05(+0.06%)
Nov 20, 2023	80.05	80.06	80.03	80.05	6,344,318	+0.01(+0.01%)
Nov 17, 2023	80.08	80.08	80.02	80.04	3,434,344	-0.06(-0.07%)
Nov 16, 2023	80.09	80.14	80.09	80.10	4,149,940	+0.14(+0.17%)
Nov 15, 2023	80.00	80.01	79.93	79.96	5,148,172	-0.15(-0.18%)
Nov 14, 2023	80.06	80.11	80.02	80.11	9,094,729	+0.32(+0.39%)
Nov 13, 2023	79.72	79.79	79.70	79.79	7,473,710	+0.03(+0.04%)
Nov 10, 2023	79.83	79.83	79.72	79.76	3,977,972	+0.02(+0.02%)
Nov 09, 2023	79.88	79.88	79.74	79.74	6,126,099	-0.12(-0.15%)
Nov 08, 2023	79.87	79.90	79.86	79.86	4,490,638	-0.02(-0.02%)
Nov 07, 2023	79.84	79.92	79.83	79.88	4,617,835	+0.06(+0.07%)
Nov 06, 2023	79.89	79.89	79.82	79.82	6,155,360	-0.15(-0.18%)
Nov 03, 2023	79.94	80.01	79.87	79.97	8,148,954	+0.22(+0.27%)
Nov 02, 2023	79.82	79.84	79.72	79.75	7,949,951	+0.01(+0.01%)
Nov 01, 2023	79.56	79.77	79.56	79.74	7,477,191	+0.18(+0.22%)
Oct 31, 2023	79.54	79.58	79.54	79.56	3,989,398	-0.03(-0.04%)
Oct 30, 2023	79.56	79.60	79.54	79.59	4,905,469	-0.03(-0.04%)
Oct 27, 2023	79.60	79.63	79.57	79.62	3,929,284	+0.05(+0.06%)
Oct 26, 2023	79.50	79.59	79.50	79.57	4,797,593	+0.16(+0.20%)
Oct 25, 2023	79.47	79.48	79.41	79.42	4,861,377	-0.09(-0.11%)
Oct 24, 2023	79.50	79.52	79.45	79.51	14,015,013	-0.02(-0.02%)
Oct 23, 2023	79.46	79.52	79.44	79.52	4,400,441	+0.05(+0.06%)
Oct 20, 2023	79.43	79.51	79.42	79.48	3,727,965	+0.13(+0.16%)
Oct 19, 2023	79.26	79.36	79.25	79.35	5,659,060	+0.11(+0.14%)
Oct 18, 2023	79.26	79.29	79.21	79.24	5,329,162	+0.00(+0.00%)
Oct 17, 2023	79.31	79.31	79.22	79.24	4,323,245	-0.18(-0.22%)
Oct 16, 2023	79.43	79.44	79.41	79.42	3,022,541	-0.05(-0.06%)
Oct 13, 2023	79.50	79.50	79.45	79.47	3,571,427	+0.05(+0.06%)
Oct 12, 2023	79.45	79.46	79.41	79.42	5,460,783	-0.10(-0.12%)
Oct 11, 2023	79.49	79.52	79.46	79.52	3,189,034	-0.02(-0.02%)
Oct 10, 2023	79.50	79.56	79.48	79.53	5,230,350	-0.05(-0.06%)
Oct 09, 2023	79.49	79.58	79.49	79.58	4,193,471	+0.24(+0.30%)
Oct 06, 2023	79.31	79.36	79.29	79.35	3,520,517	-0.07(-0.09%)
Oct 05, 2023	79.42	79.43	79.40	79.42	4,751,542	+0.08(+0.10%)
Oct 04, 2023	79.25	79.34	79.22	79.34	6,036,204	+0.18(+0.22%)
Oct 03, 2023	79.24	79.27	79.16	79.16	6,830,469	-0.06(-0.07%)
Oct 02, 2023	79.23	79.26	79.21	79.22	5,765,055	-0.08(-0.10%)
Sep 29, 2023	79.35	79.36	79.30	79.30	6,141,856	+0.01(+0.01%)
Sep 28, 2023	79.22	79.29	79.19	79.29	4,617,816	+0.14(+0.17%)
Sep 27, 2023	79.24	79.24	79.11	79.15	5,889,766	-0.06(-0.07%)
Sep 26, 2023	79.22	79.23	79.18	79.21	14,515,745	+0.01(+0.01%)
Sep 25, 2023	79.21	79.21	79.20	79.20	3,474,846	-0.03(-0.04%)
Sep 22, 2023	79.19	79.26	79.18	79.23	3,990,263	+0.08(+0.10%)
Sep 21, 2023	79.12	79.18	79.12	79.15	5,279,671	+0.04(+0.05%)
Sep 20, 2023	79.24	79.26	79.10	79.11	3,659,143	-0.05(-0.06%)
Sep 19, 2023	79.20	79.22	79.16	79.16	3,229,373	-0.06(-0.07%)
Sep 18, 2023	79.22	79.24	79.20	79.22	2,733,072	-0.01(-0.01%)
Sep 15, 2023	79.25	79.29	79.23	79.23	4,142,567	-0.04(-0.05%)
Sep 14, 2023	79.33	79.34	79.26	79.27	3,419,812	-0.02(-0.02%)
Sep 13, 2023	79.23	79.31	79.23	79.29	3,562,957	+0.07(+0.09%)
Sep 12, 2023	79.24	79.24	79.21	79.22	3,429,152	-0.04(-0.05%)
Sep 11, 2023	79.24	79.26	79.23	79.26	2,808,455	+0.02(+0.02%)
Sep 08, 2023	79.31	79.33	79.24	79.24	3,658,087	-0.04(-0.05%)
Sep 07, 2023	79.21	79.28	79.20	79.28	3,196,697	+0.15(+0.19%)
Sep 06, 2023	79.25	79.25	79.12	79.13	5,106,450	-0.09(-0.11%)
Sep 05, 2023	79.29	79.31	79.21	79.22	4,217,009	-0.10(-0.12%)
Sep 01, 2023	79.46	79.46	79.31	79.32	4,245,123	-0.04(-0.05%)
Aug 31, 2023	79.32	79.37	79.29	79.36	4,042,042	+0.08(+0.10%)
Aug 30, 2023	79.33	79.34	79.27	79.28	4,617,577	+0.00(+0.00%)
Aug 29, 2023	79.07	79.28	79.07	79.28	5,396,871	+0.18(+0.22%)
Aug 28, 2023	79.07	79.11	79.04	79.11	2,864,247	+0.05(+0.06%)
Aug 25, 2023	79.08	79.13	79.01	79.06	4,793,072	-0.05(-0.06%)
Aug 24, 2023	79.10	79.17	79.10	79.11	3,739,105	-0.05(-0.06%)
Aug 23, 2023	79.11	79.19	79.11	79.16	5,638,854	+0.15(+0.19%)
Aug 22, 2023	79.04	79.06	79.01	79.01	2,799,144	-0.04(-0.05%)
Aug 21, 2023	79.09	79.10	79.05	79.05	2,704,873	-0.09(-0.11%)
Aug 18, 2023	79.14	79.18	79.12	79.14	3,163,719	+0.03(+0.04%)
Aug 17, 2023	79.11	79.13	79.04	79.11	6,202,707	+0.09(+0.11%)
Aug 16, 2023	79.09	79.12	79.02	79.02	3,882,979	-0.04(-0.05%)
Aug 15, 2023	79.06	79.12	79.04	79.06	4,895,068	+0.03(+0.04%)
Aug 14, 2023	79.05	79.08	79.02	79.03	3,293,361	-0.07(-0.09%)
Aug 11, 2023	79.11	79.16	79.09	79.10	3,681,142	-0.08(-0.10%)
Aug 10, 2023	79.26	79.30	79.18	79.18	3,959,371	-0.04(-0.05%)
Aug 09, 2023	79.26	79.28	79.21	79.22	3,273,800	-0.05(-0.06%)
Aug 08, 2023	79.25	79.28	79.23	79.27	3,088,363	+0.04(+0.05%)
Aug 07, 2023	79.20	79.25	79.19	79.23	10,629,397	+0.03(+0.04%)
Aug 04, 2023	79.13	79.22	79.13	79.20	3,675,318	+0.16(+0.20%)
Aug 03, 2023	79.02	79.07	79.00	79.04	4,207,209	+0.03(+0.04%)
Aug 02, 2023	79.01	79.03	78.94	79.01	4,142,161	+0.04(+0.05%)
Aug 01, 2023	79.00	79.04	78.96	78.97	5,075,200	-0.07(-0.08%)
Jul 31, 2023	79.00	79.07	79.00	79.04	4,180,111	+0.02(+0.02%)
Jul 28, 2023	79.00	79.04	78.97	79.02	6,166,851	+0.11(+0.14%)
Jul 27, 2023	78.99	79.01	78.90	78.91	5,738,905	-0.12(-0.15%)
Jul 26, 2023	78.98	79.05	78.91	79.03	4,453,957	+0.08(+0.10%)
Jul 25, 2023	78.92	78.96	78.91	78.95	3,361,662	-0.01(-0.01%)
Jul 24, 2023	79.07	79.08	78.96	78.96	4,235,996	-0.10(-0.12%)
Jul 21, 2023	79.06	79.08	79.02	79.06	3,994,349	+0.01(+0.01%)
Jul 20, 2023	79.05	79.07	78.99	79.05	8,976,275	-0.10(-0.12%)
Jul 19, 2023	79.17	79.18	79.11	79.15	7,199,049	+0.03(+0.04%)
Jul 18, 2023	79.19	79.22	79.11	79.12	2,658,871	+0.00(+0.00%)
Jul 17, 2023	79.13	79.15	79.09	79.12	4,133,981	+0.03(+0.04%)
Jul 14, 2023	79.18	79.21	79.09	79.09	4,360,843	-0.20(-0.26%)
Jul 13, 2023	79.23	79.29	79.19	79.29	5,084,309	+0.22(+0.28%)
Jul 12, 2023	79.04	79.09	79.02	79.07	5,202,517	+0.23(+0.30%)
Jul 11, 2023	78.83	78.86	78.81	78.83	3,755,763	-0.01(-0.01%)
Jul 10, 2023	78.77	78.86	78.76	78.84	2,932,625	+0.12(+0.15%)
Jul 07, 2023	78.70	78.80	78.69	78.73	4,047,958	+0.09(+0.11%)
Jul 06, 2023	78.57	78.65	78.48	78.64	8,818,217	-0.05(-0.06%)
Jul 05, 2023	78.76	78.77	78.68	78.69	6,204,618	-0.02(-0.02%)
Jul 03, 2023	78.75	78.83	78.70	78.71	3,694,808	-0.09(-0.12%)
Jun 30, 2023	78.79	78.81	78.75	78.80	7,160,196	+0.03(+0.04%)
Jun 29, 2023	78.78	78.79	78.74	78.77	4,780,965	-0.19(-0.25%)
Jun 28, 2023	78.92	78.96	78.87	78.96	4,423,347	+0.09(+0.11%)
Jun 27, 2023	78.98	79.02	78.86	78.88	3,677,644	-0.12(-0.15%)
Jun 26, 2023	79.00	79.01	78.94	78.99	3,190,693	+0.06(+0.07%)
Jun 23, 2023	79.01	79.04	78.91	78.93	4,126,004	+0.07(+0.09%)
Jun 22, 2023	78.93	78.97	78.86	78.87	4,320,295	-0.09(-0.11%)
Jun 21, 2023	78.91	78.99	78.90	78.95	21,287,416	+0.00(+0.00%)
Jun 20, 2023	78.93	79.01	78.93	78.95	4,926,250	+0.03(+0.04%)
Jun 16, 2023	78.90	78.95	78.84	78.93	5,227,785	-0.11(-0.14%)
Jun 15, 2023	79.00	79.04	78.96	79.03	6,569,312	+0.17(+0.21%)
Jun 14, 2023	79.00	79.02	78.76	78.87	6,354,698	-0.05(-0.06%)
Jun 13, 2023	79.14	79.15	78.89	78.92	5,013,397	-0.15(-0.18%)
Jun 12, 2023	79.05	79.06	78.99	79.06	3,935,761	+0.07(+0.09%)
Jun 09, 2023	79.06	79.06	78.99	78.99	4,138,894	-0.15(-0.18%)
Jun 08, 2023	79.12	79.18	79.09	79.14	4,432,980	+0.13(+0.16%)
Jun 07, 2023	79.06	79.09	78.96	79.01	7,068,435	-0.06(-0.07%)
Jun 06, 2023	79.11	79.13	79.05	79.07	4,438,247	-0.04(-0.05%)
Jun 05, 2023	79.02	79.20	78.99	79.11	6,106,521	+0.02(+0.02%)
Jun 02, 2023	79.23	79.24	79.05	79.09	9,739,457	-0.22(-0.28%)
Jun 01, 2023	79.26	79.34	79.25	79.31	5,267,560	+0.12(+0.16%)
May 31, 2023	79.15	79.23	79.10	79.19	7,457,715	+0.08(+0.10%)
May 30, 2023	78.99	79.12	78.96	79.11	4,581,450	+0.16(+0.20%)
May 26, 2023	78.93	78.97	78.85	78.96	3,845,895	-0.02(-0.02%)
May 25, 2023	79.08	79.13	78.97	78.98	7,790,023	-0.17(-0.22%)
May 24, 2023	79.26	79.27	79.13	79.15	5,942,525	-0.10(-0.12%)
May 23, 2023	79.21	79.28	79.17	79.25	9,245,836	-0.01(-0.01%)
May 22, 2023	79.31	79.36	79.24	79.26	4,149,736	-0.03(-0.04%)
May 19, 2023	79.29	79.44	79.23	79.29	5,827,970	-0.06(-0.07%)
May 18, 2023	79.39	79.42	79.33	79.35	4,523,247	-0.15(-0.18%)
May 17, 2023	79.56	79.57	79.45	79.49	4,806,673	-0.09(-0.11%)
May 16, 2023	79.62	79.64	79.52	79.58	7,122,394	-0.10(-0.12%)
May 15, 2023	79.67	79.68	79.65	79.68	3,718,076	+0.01(+0.01%)
May 12, 2023	79.78	79.80	79.66	79.67	8,906,794	-0.14(-0.17%)
May 11, 2023	79.91	79.92	79.78	79.80	8,113,800	+0.05(+0.06%)
May 10, 2023	79.68	79.80	79.66	79.75	5,086,875	+0.19(+0.24%)
May 09, 2023	79.58	79.59	79.52	79.56	4,620,112	-0.02(-0.02%)
May 08, 2023	79.60	79.67	79.58	79.58	3,265,308	-0.13(-0.16%)
May 05, 2023	79.76	79.77	79.66	79.70	3,481,283	-0.19(-0.24%)
May 04, 2023	79.77	80.08	79.77	79.90	8,896,094	+0.13(+0.16%)
May 03, 2023	79.64	79.78	79.61	79.77	4,712,425	+0.19(+0.24%)
May 02, 2023	79.35	79.64	79.34	79.58	5,562,980	+0.26(+0.33%)
May 01, 2023	79.40	79.40	79.31	79.32	3,444,728	-0.17(-0.22%)
Apr 28, 2023	79.47	79.49	79.41	79.49	4,471,654	+0.09(+0.11%)
Apr 27, 2023	79.46	79.48	79.36	79.40	3,569,061	-0.15(-0.19%)
Apr 26, 2023	79.65	79.66	79.50	79.56	4,966,796	-0.10(-0.12%)
Apr 25, 2023	79.49	79.68	79.48	79.65	3,486,744	+0.31(+0.39%)
Apr 24, 2023	79.31	79.36	79.31	79.34	1,970,517	+0.09(+0.11%)
Apr 21, 2023	79.38	79.39	79.25	79.26	3,461,650	-0.05(-0.06%)
Apr 20, 2023	79.28	79.32	79.26	79.31	4,747,857	+0.19(+0.24%)
Apr 19, 2023	79.15	79.17	79.10	79.11	6,123,671	-0.07(-0.09%)
Apr 18, 2023	79.20	79.26	79.16	79.18	3,694,265	-0.02(-0.02%)
Apr 17, 2023	79.25	79.26	79.17	79.20	3,404,737	-0.12(-0.15%)
Apr 14, 2023	79.36	79.36	79.27	79.32	3,267,965	-0.18(-0.23%)
Apr 13, 2023	79.56	79.61	79.48	79.50	3,464,082	+0.05(+0.06%)
Apr 12, 2023	79.49	79.50	79.39	79.45	6,297,423	+0.09(+0.11%)
Apr 11, 2023	79.41	79.41	79.30	79.36	2,816,561	-0.01(-0.01%)
Apr 10, 2023	79.41	79.43	79.36	79.37	3,827,412	-0.28(-0.35%)
Apr 06, 2023	79.69	79.74	79.64	79.65	4,824,700	-0.03(-0.04%)
Apr 05, 2023	79.74	79.91	79.67	79.68	7,790,551	+0.11(+0.13%)
Apr 04, 2023	79.32	79.61	79.32	79.58	5,071,426	+0.18(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.