Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0.0001 5,200 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Apr 14, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 1,099,999 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 2,370,000 +0.00(+9900.00%)
Mar 24, 2015 0.0000 0.0001 0.0000 0.0000 2,400,000 -0.00(-99.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 6,350,000 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2015 0.0001 0.0001 0.0001 0.0001 7,569,268 +0.00(+0.00%)
Feb 11, 2015 0.0001 0.0001 0.0001 0.0001 1,031,251 +0.00(+0.00%)
Feb 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 02, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Jan 30, 2015 0.0000 0.0001 0.0000 0.0001 2,030,000 +0.00(+0.00%)
Jan 29, 2015 0.0001 0.0001 0.0001 0.0001 5,658,000 +0.00(+0.00%)
Jan 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Jan 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2015 0.0001 0.0001 0.0001 0.0001 232,008 +0.00(+0.00%)
Jan 08, 2015 0.0001 0.0001 0.0001 0.0001 625,000 +0.00(+0.00%)
Jan 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 05, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Dec 31, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2014 0.0001 0.0001 0.0001 0.0001 1,316,000 +0.00(+0.00%)
Dec 29, 2014 0.0001 0.0001 0.0001 0.0001 3,075,500 +0.00(+0.00%)
Dec 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2014 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 19, 2014 0.0001 0.0001 0.0000 0.0001 20,059,996 +0.00(+0.00%)
Dec 18, 2014 0.0002 0.0010 0.0001 0.0001 18,745,688 +0.00(+0.00%)
Dec 17, 2014 0.0001 0.0001 0.0001 0.0001 21,916,432 +0.00(+0.00%)
Dec 16, 2014 0.0001 3,890,000 +0.00(+0.00%)
Dec 15, 2014 0.0001 0.0002 0.0001 0.0001 3,097,814 +0.00(+0.00%)
Dec 12, 2014 0.0001 0.0001 0.0001 0.0001 1,059,795 +0.00(+0.00%)
Dec 11, 2014 0.0001 0.0002 0.0001 0.0001 5,715,500 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0.0001 4,689,587 +0.00(+0.00%)
Dec 09, 2014 0.0001 0.0001 0.0001 0.0001 7,692,606 +0.00(+0.00%)
Dec 08, 2014 0.0001 0.0002 0.0001 0.0001 22,138,872 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0001 0.0001 0.0001 9,909,000 -0.00(-50.00%)
Dec 04, 2014 0.0001 0.0002 0.0001 0.0002 1,848,865 +0.00(+100.00%)
Dec 03, 2014 0.0001 0.0002 0.0001 0.0001 9,079,960 +0.00(+0.00%)
Dec 02, 2014 0.0001 0.0001 0.0001 0.0001 4,702,000 +0.00(+0.00%)
Dec 01, 2014 0.0001 0.0001 0.0001 0.0001 8,534,357 +0.00(+0.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0.0001 1,575,429 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2014 0.0002 0.0002 0.0001 0.0001 4,826,611 -0.00(-50.00%)
Nov 24, 2014 0.0002 0.0002 0.0001 0.0002 17,262,572 +0.00(+0.00%)
Nov 21, 2014 0.0001 0.0002 0.0001 0.0002 2,568,656 +0.00(+0.00%)
Nov 20, 2014 0.0001 0.0002 0.0001 0.0002 2,720,080 +0.00(+100.00%)
Nov 19, 2014 0.0001 0.0001 0.0001 0.0001 8,101,800 +0.00(+0.00%)
Nov 18, 2014 0.0001 0.0001 0.0001 0.0001 6,119,500 +0.00(+0.00%)
Nov 17, 2014 0.0001 0.0001 0.0001 0.0001 3,560,637 +0.00(+0.00%)
Nov 14, 2014 0.0001 0.0001 0.0001 0.0001 32,912 -0.00(-50.00%)
Nov 13, 2014 0.0002 0.0002 0.0001 0.0002 1,103,255 +0.00(+100.00%)
Nov 12, 2014 0.0001 0.0001 0.0001 0.0001 1,905,080 +0.00(+0.00%)
Nov 11, 2014 0.0001 0.0001 0.0001 0.0001 100,292 +0.00(+0.00%)
Nov 10, 2014 0.0001 0.0002 0.0001 0.0001 575,500 +0.00(+0.00%)
Nov 07, 2014 0.0002 0.0002 0.0001 0.0001 8,296,800 -0.00(-50.00%)
Nov 06, 2014 0.0002 0.0002 0.0001 0.0002 2,050,250 +0.00(+0.00%)
Nov 05, 2014 0.0001 0.0002 0.0002 0.0002 2,408,689 +0.00(+0.00%)
Nov 04, 2014 0.0002 0.0002 0.0001 0.0002 10,077,113 +0.00(+0.00%)
Nov 03, 2014 0.0001 0.0002 0.0001 0.0002 8,940,129 +0.00(+100.00%)
Oct 31, 2014 0.0001 0.0002 0.0001 0.0001 4,617,000 -0.00(-50.00%)
Oct 30, 2014 0.0001 0.0002 0.0001 0.0002 48,479,948 +0.00(+100.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 1,800,040 +0.00(+0.00%)
Oct 28, 2014 0.0001 0.0001 0.0001 0.0001 2,618,352 +0.00(+0.00%)
Oct 27, 2014 0.0001 0.0001 0.0001 0.0001 6,690,734 +0.00(+0.00%)
Oct 24, 2014 0.0001 0.0002 0.0001 0.0001 14,357,999 +0.00(+0.00%)
Oct 23, 2014 0.0001 0.0001 0.0001 0.0001 200,000 -0.00(-50.00%)
Oct 22, 2014 0.0001 0.0002 0.0002 0.0002 4,635,650 +0.00(+100.00%)
Oct 21, 2014 0.0001 0.0001 0.0001 0.0001 6,622,700 +0.00(+0.00%)
Oct 20, 2014 0.0001 0.0002 0.0001 0.0001 2,358,650 +0.00(+0.00%)
Oct 17, 2014 0.0002 0.0002 0.0001 0.0001 15,813,317 -0.00(-50.00%)
Oct 16, 2014 0.0001 0.0002 0.0001 0.0002 42,283,064 +0.00(+100.00%)
Oct 15, 2014 0.0002 0.0002 0.0001 0.0001 330,400,000 -0.00(-50.00%)
Oct 14, 2014 0.0002 0.0001 0.0002 4,811,528 +0.00(+100.00%)
Oct 13, 2014 0.0002 0.0001 0.0001 6,864,809 -0.00(-50.00%)
Oct 10, 2014 0.0002 0.0002 0.0001 0.0002 2,040,567 +0.00(+0.00%)
Oct 09, 2014 0.0002 0.0002 0.0001 0.0002 11,130,032 +0.00(+0.00%)
Oct 08, 2014 0.0001 0.0002 0.0001 0.0002 4,666,500 +0.00(+0.00%)
Oct 07, 2014 0.0002 0.0002 0.0001 0.0002 6,500,066 +0.00(+0.00%)
Oct 06, 2014 0.0002 0.0002 0.0001 0.0002 10,385,200 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0001 0.0002 29,764,700 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0001 0.0002 38,096,900 +0.00(+0.00%)
Oct 01, 2014 0.0001 0.0002 0.0001 0.0002 11,811,617 +0.00(+100.00%)
Sep 30, 2014 0.0002 0.0002 0.0001 0.0001 32,911,184 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 448,442,688 -0.00(-50.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0002 2,869,750 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0001 0.0002 2,707,721 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0005 0.0001 0.0002 125,954,648 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0005 0.0002 0.0002 1,516,906 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 5,108 -0.00(-33.33%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 3,976,112 +0.00(+50.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 2,480,555 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0002 10,641,801 -0.00(-33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 2,163,669 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0005 0.0002 0.0003 21,916,276 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 1,591,500 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 10,260,000 +0.00(+50.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0002 14,701,100 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 108,836,064 -0.00(-25.00%)
Sep 08, 2014 0.0004 0.0004 0.0003 0.0004 2,168,523 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0003 0.0004 6,480,522 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0004 0.0004 1,219,091 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0003 0.0004 4,073,120 +0.00(+0.00%)
Sep 02, 2014 0.0005 0.0005 0.0004 8,694,144 -0.00(-20.00%)
Aug 29, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 28, 2014 0.0005 0.0005 0.0003 0.0005 6,342,700 +0.00(+0.00%)
Aug 27, 2014 0.0004 0.0005 0.0003 0.0005 4,842,000 +0.00(+25.00%)
Aug 26, 2014 0.0003 0.0005 0.0003 0.0004 2,920,722 -0.00(-20.00%)
Aug 25, 2014 0.0004 0.0005 0.0003 0.0005 1,960,000 +0.00(+25.00%)
Aug 22, 2014 0.0005 0.0005 0.0003 0.0004 4,118,000 -0.00(-20.00%)
Aug 21, 2014 0.0004 0.0005 0.0004 0.0005 4,225,000 +0.00(+0.00%)
Aug 20, 2014 0.0005 0.0005 0.0004 0.0005 6,738,998 +0.00(+0.00%)
Aug 19, 2014 0.0005 0.0005 0.0004 0.0005 4,135,517 +0.00(+0.00%)
Aug 18, 2014 0.0005 0.0003 0.0005 4,364,304 +0.00(+0.00%)
Aug 15, 2014 0.0004 0.0004 0.0004 0.0005 10,805,069 +0.00(+25.00%)
Aug 14, 2014 0.0005 0.0005 0.0004 0.0004 4,500,155 -0.00(-20.00%)
Aug 13, 2014 0.0004 0.0005 0.0004 0.0005 1,014,965 +0.00(+25.00%)
Aug 12, 2014 0.0004 0.0005 0.0004 0.0004 9,740,463 +0.00(+0.00%)
Aug 11, 2014 0.0005 0.0005 0.0004 0.0004 6,579,234 -0.00(-20.00%)
Aug 08, 2014 0.0005 0.0005 0.0004 0.0005 2,820,862 +0.00(+25.00%)
Aug 07, 2014 0.0005 0.0005 0.0004 0.0004 4,452,580 -0.00(-20.00%)
Aug 06, 2014 0.0005 0.0005 0.0004 0.0005 3,963,500 +0.00(+0.00%)
Aug 05, 2014 0.0005 0.0005 0.0001 0.0005 2,961,600 +0.00(+0.00%)
Aug 04, 2014 0.0004 0.0006 0.0004 0.0005 6,597,830 +0.00(+0.00%)
Aug 01, 2014 0.0004 0.0005 0.0003 0.0005 7,392,540 +0.00(+25.00%)
Jul 31, 2014 0.0005 0.0005 0.0002 0.0004 18,291,102 -0.00(-20.00%)
Jul 30, 2014 0.0004 0.0005 0.0004 0.0005 320,001 +0.00(+0.00%)
Jul 29, 2014 0.0005 0.0005 0.0001 0.0005 5,386,500 +0.00(+0.00%)
Jul 28, 2014 0.0004 0.0005 0.0004 0.0005 6,067,010 +0.00(+25.00%)
Jul 25, 2014 0.0005 0.0005 0.0003 0.0004 2,791,459 -0.00(-20.00%)
Jul 24, 2014 0.0005 0.0005 0.0004 0.0005 2,893,777 +0.00(+0.00%)
Jul 23, 2014 0.0005 0.0050 0.0004 0.0005 8,790,884 +0.00(+25.00%)
Jul 22, 2014 0.0006 0.0006 0.0004 0.0004 5,471,999 -0.00(-20.00%)
Jul 21, 2014 0.0001 0.0006 0.0001 0.0005 3,687,500 -0.00(-16.67%)
Jul 18, 2014 0.0004 0.0006 0.0004 0.0006 2,090,756 +0.00(+20.00%)
Jul 17, 2014 0.0005 0.0006 0.0003 0.0005 37,622,392 +0.00(+25.00%)
Jul 16, 2014 0.0005 0.0006 0.0004 0.0004 2,765,263 -0.00(-33.33%)
Jul 15, 2014 0.0006 0.0006 0.0005 0.0006 10,255,297 +0.00(+0.00%)
Jul 14, 2014 0.0005 0.0006 0.0005 0.0006 18,358,576 +0.00(+0.00%)
Jul 11, 2014 0.0005 0.0006 0.0005 0.0006 5,794,238 +0.00(+0.00%)
Jul 10, 2014 0.0005 0.0006 0.0001 0.0006 8,709,156 +0.00(+20.00%)
Jul 09, 2014 0.0007 0.0007 0.0005 0.0005 23,029,524 -0.00(-16.67%)
Jul 08, 2014 0.0006 0.0006 0.0005 0.0006 3,046,222 +0.00(+0.00%)
Jul 07, 2014 0.0007 0.0007 0.0006 0.0006 5,547,223 +0.00(+0.00%)
Jul 03, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 02, 2014 0.0005 0.0006 0.0005 0.0005 6,297,218 +0.00(+0.00%)
Jul 01, 2014 0.0006 0.0006 0.0005 0.0005 12,565,822 +0.00(+0.00%)
Jun 30, 2014 0.0006 0.0006 0.0005 0.0005 79,937,464 -0.00(-16.67%)
Jun 27, 2014 0.0006 0.0006 0.0005 0.0006 25,531,724 +0.00(+0.00%)
Jun 26, 2014 0.0006 0.0007 0.0004 0.0006 27,172,348 -0.00(-14.29%)
Jun 25, 2014 0.0007 0.0007 0.0006 0.0007 32,778,168 +0.00(+0.00%)
Jun 24, 2014 0.0009 0.0010 0.0006 0.0007 143,561,136 -0.00(-22.22%)
Jun 23, 2014 0.0010 0.0011 0.0008 0.0009 85,960,456 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.