Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.910 +0.010 (+0.26%)
Official Closing Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Apr 29, 2015 0.0200 0.0250 0.0200 0.0250 50,000 +0.00(+0.00%)
Apr 28, 2015 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Apr 22, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 21, 2015 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Apr 20, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.00(+0.00%)
Apr 10, 2015 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Apr 01, 2015 0.0450 0.0450 0.0450 976 +0.02(+80.00%)
Mar 31, 2015 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Mar 23, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 16, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2015 0.0500 0.0500 0.0400 0.0400 60,000 +0.01(+33.33%)
Feb 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 03, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Dec 30, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 19, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 16, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 15, 2014 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 28, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 27, 2014 0.0300 0.0300 0.0300 0.0300 40,000 +0.01(+50.00%)
Nov 18, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 14, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 28, 2014 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Oct 14, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Oct 03, 2014 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Oct 02, 2014 0.0300 0.0300 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 26, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 16, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2014 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Aug 22, 2014 0.0450 0.0450 0.0450 0.0450 145,000 +0.01(+50.00%)
Aug 06, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 05, 2014 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-30.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jul 24, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 11, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jun 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2014 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
May 30, 2014 0.0600 0.0600 0.0600 0.0600 3,000 +0.02(+50.00%)
May 29, 2014 0.0400 0.0400 0.0400 0.0400 10,000 -0.02(-33.33%)
May 28, 2014 0.0500 0.0600 0.0500 0.0600 414,000 +0.01(+20.00%)
May 27, 2014 0.0500 0.0500 0.0500 0.0500 700,000 +0.00(+0.00%)
May 21, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 20, 2014 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
May 16, 2014 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.