Gentherm Inc (NQ: THRM )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	38.55	38.80	37.10	37.15	361,635	-1.30(-3.38%)
Apr 27, 2017	38.20	39.24	37.50	38.45	411,321	+2.15(+5.92%)
Apr 26, 2017	36.25	36.80	36.05	36.30	263,797	+0.10(+0.28%)
Apr 25, 2017	35.85	36.50	35.85	36.20	189,350	+0.70(+1.97%)
Apr 24, 2017	36.10	36.25	35.40	35.50	316,107	+0.20(+0.57%)
Apr 21, 2017	35.80	35.90	35.25	35.30	200,291	-0.60(-1.67%)
Apr 20, 2017	35.70	36.20	35.65	35.90	124,245	+0.50(+1.41%)
Apr 19, 2017	34.70	35.70	34.70	35.40	200,107	+0.65(+1.87%)
Apr 18, 2017	34.85	35.05	34.40	34.75	199,596	-0.30(-0.86%)
Apr 17, 2017	34.80	35.10	34.60	35.05	164,403	+0.40(+1.15%)
Apr 13, 2017	34.90	35.30	34.30	34.65	266,570	-0.30(-0.86%)
Apr 12, 2017	35.40	35.65	34.85	34.95	393,391	-0.60(-1.69%)
Apr 11, 2017	35.40	35.70	34.95	35.55	219,883	+0.05(+0.14%)
Apr 10, 2017	35.35	35.65	35.01	35.50	247,228	+0.20(+0.57%)
Apr 07, 2017	34.95	35.35	34.90	35.30	286,632	+0.20(+0.57%)
Apr 06, 2017	35.20	35.65	34.95	35.10	309,332	+0.00(+0.00%)
Apr 05, 2017	36.55	36.65	35.05	35.10	421,348	-1.30(-3.57%)
Apr 04, 2017	36.45	36.75	36.05	36.40	227,434	-0.10(-0.27%)
Apr 03, 2017	39.50	39.55	36.20	36.50	414,329	-2.75(-7.01%)
Mar 31, 2017	38.60	39.48	38.38	39.25	399,273	+0.55(+1.42%)
Mar 30, 2017	37.85	38.80	37.85	38.70	205,543	+0.75(+1.98%)
Mar 29, 2017	37.45	38.00	37.30	37.95	148,267	+0.40(+1.07%)
Mar 28, 2017	36.75	37.75	36.20	37.55	141,496	+0.70(+1.90%)
Mar 27, 2017	36.00	37.05	35.80	36.85	156,811	+0.10(+0.27%)
Mar 24, 2017	37.00	37.45	36.60	36.75	251,834	-0.20(-0.54%)
Mar 23, 2017	37.10	37.20	36.60	36.95	201,399	-0.20(-0.54%)
Mar 22, 2017	37.10	37.20	36.40	37.15	323,477	-0.10(-0.27%)
Mar 21, 2017	37.95	37.95	36.85	37.25	355,516	-0.55(-1.46%)
Mar 20, 2017	38.00	38.20	37.60	37.80	141,262	-0.30(-0.79%)
Mar 17, 2017	39.20	39.25	37.65	38.10	543,875	+0.10(+0.26%)
Mar 16, 2017	39.00	39.00	37.55	38.00	182,721	+0.55(+1.47%)
Mar 15, 2017	36.25	37.55	36.05	37.45	266,663	+1.35(+3.74%)
Mar 14, 2017	35.80	36.50	35.70	36.10	76,868	+0.10(+0.28%)
Mar 13, 2017	35.90	36.45	35.90	36.00	109,372	+0.05(+0.14%)
Mar 10, 2017	35.75	36.05	35.40	35.95	149,636	+0.45(+1.27%)
Mar 09, 2017	35.45	35.70	35.05	35.50	161,391	+0.00(+0.00%)
Mar 08, 2017	34.95	35.67	34.95	35.50	168,579	+0.65(+1.87%)
Mar 07, 2017	35.45	35.65	34.55	34.85	264,601	-0.70(-1.97%)
Mar 06, 2017	35.75	36.10	35.10	35.55	142,209	-0.60(-1.66%)
Mar 03, 2017	36.45	37.25	35.95	36.15	115,511	-0.35(-0.96%)
Mar 02, 2017	36.95	37.20	36.45	36.50	173,334	-0.60(-1.62%)
Mar 01, 2017	37.00	37.85	36.90	37.10	245,047	+0.85(+2.34%)
Feb 28, 2017	37.05	37.15	36.15	36.25	250,021	-0.90(-2.42%)
Feb 27, 2017	36.55	37.45	36.55	37.15	431,647	+0.60(+1.64%)
Feb 24, 2017	36.85	36.85	36.35	36.55	208,357	-0.55(-1.48%)
Feb 23, 2017	38.25	38.35	36.90	37.10	265,613	-0.95(-2.50%)
Feb 22, 2017	38.75	38.85	37.60	38.05	339,224	-0.45(-1.17%)
Feb 21, 2017	37.00	38.80	36.25	38.50	429,944	+2.80(+7.84%)
Feb 17, 2017		35.70	35.70	35.70	0	+0.20(+0.56%)
Feb 16, 2017	36.15	36.45	35.25	35.50	202,197	-0.70(-1.93%)
Feb 15, 2017	35.55	36.25	35.30	36.20	131,092	+0.55(+1.54%)
Feb 14, 2017	36.10	36.25	35.35	35.65	158,416	-0.60(-1.66%)
Feb 13, 2017	35.65	36.30	35.55	36.25	232,489	+0.75(+2.11%)
Feb 10, 2017	34.50	35.55	34.50	35.50	169,034	+1.15(+3.35%)
Feb 09, 2017	34.25	34.67	34.17	34.35	186,624	+0.10(+0.29%)
Feb 08, 2017	35.65	35.65	34.15	34.25	251,350	-1.60(-4.46%)
Feb 07, 2017	35.55	36.10	35.35	35.85	290,909	+0.30(+0.84%)
Feb 06, 2017	35.65	35.65	34.95	35.55	205,665	-0.35(-0.97%)
Feb 03, 2017	35.15	35.95	34.80	35.90	223,286	+1.05(+3.01%)
Feb 02, 2017	35.30	35.77	34.80	34.85	197,233	-0.50(-1.41%)
Feb 01, 2017	35.75	36.15	34.95	35.35	181,918	-0.05(-0.14%)
Jan 31, 2017	34.45	35.50	34.25	35.40	242,212	+0.75(+2.16%)
Jan 30, 2017	34.40	34.70	33.50	34.65	209,141	+0.00(+0.00%)
Jan 27, 2017	34.90	34.95	34.35	34.65	172,209	-0.25(-0.72%)
Jan 26, 2017	35.00	35.30	34.70	34.90	140,104	-0.15(-0.43%)
Jan 25, 2017	35.20	35.50	34.50	35.05	186,954	+0.00(+0.00%)
Jan 24, 2017	34.05	35.05	33.85	35.05	195,379	+1.20(+3.55%)
Jan 23, 2017	33.85	34.05	33.50	33.85	331,910	-0.10(-0.29%)
Jan 20, 2017	34.20	34.60	33.80	33.95	242,201	-0.10(-0.29%)
Jan 19, 2017	33.95	34.50	33.65	34.05	276,709	+0.25(+0.74%)
Jan 18, 2017	34.20	34.20	33.30	33.80	156,725	-0.35(-1.02%)
Jan 17, 2017	34.60	34.60	33.65	34.15	310,185	-0.30(-0.87%)
Jan 13, 2017		34.45	34.45	34.45	0	+1.30(+3.92%)
Jan 12, 2017	33.60	33.65	32.40	33.15	163,106	-0.55(-1.63%)
Jan 11, 2017	33.85	34.40	33.40	33.70	331,543	-0.15(-0.44%)
Jan 10, 2017	33.85	34.50	33.65	33.85	461,865	-0.05(-0.15%)
Jan 09, 2017	34.00	34.10	33.50	33.90	245,566	-0.20(-0.59%)
Jan 06, 2017	34.40	34.80	34.00	34.10	252,292	-0.15(-0.44%)
Jan 05, 2017	35.85	35.85	34.15	34.25	283,916	-1.45(-4.06%)
Jan 04, 2017	34.05	35.70	34.05	35.70	231,234	+1.75(+5.15%)
Jan 03, 2017	34.35	34.85	33.70	33.95	199,446	+0.10(+0.30%)
Dec 30, 2016		33.85	33.85	33.85	0	-0.55(-1.60%)
Dec 29, 2016	34.30	34.95	34.20	34.40	180,517	+0.10(+0.29%)
Dec 28, 2016	35.25	35.25	34.25	34.30	135,254	-0.85(-2.42%)
Dec 27, 2016	35.00	35.55	34.95	35.15	127,629	+0.10(+0.29%)
Dec 23, 2016		35.05	35.05	35.05	0	+0.35(+1.01%)
Dec 22, 2016	35.75	35.80	34.70	34.70	228,157	-1.05(-2.94%)
Dec 21, 2016	36.05	36.20	35.70	35.75	237,548	-0.20(-0.56%)
Dec 20, 2016	35.40	35.95	35.05	35.95	460,249	+0.70(+1.99%)
Dec 19, 2016	35.40	35.50	34.95	35.25	378,002	-0.15(-0.42%)
Dec 16, 2016	34.50	35.55	34.45	35.40	1,948,503	+1.20(+3.51%)
Dec 15, 2016	33.00	34.35	32.50	34.20	368,013	+1.35(+4.11%)
Dec 14, 2016	33.55	33.85	32.80	32.85	271,391	-0.95(-2.81%)
Dec 13, 2016	33.65	34.00	33.05	33.80	507,493	+0.35(+1.05%)
Dec 12, 2016	33.85	34.00	33.26	33.45	206,843	-0.35(-1.04%)
Dec 09, 2016	33.50	34.12	33.30	33.80	244,059	+0.30(+0.90%)
Dec 08, 2016	33.20	33.65	33.05	33.50	288,734	+0.30(+0.90%)
Dec 07, 2016	31.85	33.40	31.80	33.20	325,521	+1.35(+4.24%)
Dec 06, 2016	31.20	32.10	31.15	31.85	168,244	+0.55(+1.76%)
Dec 05, 2016	30.75	31.70	30.45	31.30	184,310	+0.80(+2.62%)
Dec 02, 2016	31.80	31.80	30.25	30.50	280,921	-1.40(-4.39%)
Dec 01, 2016	31.90	32.70	31.60	31.90	233,294	+0.05(+0.16%)
Nov 30, 2016	31.70	32.10	31.40	31.85	294,685	+0.35(+1.11%)
Nov 29, 2016	31.30	31.65	31.20	31.50	125,453	+0.15(+0.48%)
Nov 28, 2016	31.55	32.00	31.05	31.35	199,561	-0.35(-1.10%)
Nov 25, 2016	31.45	31.80	31.30	31.70	58,689	+0.25(+0.79%)
Nov 23, 2016		31.45	31.45	31.45	0	+0.05(+0.16%)
Nov 22, 2016	31.20	31.40	30.80	31.40	163,998	+0.25(+0.80%)
Nov 21, 2016	31.05	31.55	30.65	31.15	169,556	+0.30(+0.97%)
Nov 18, 2016	30.75	31.20	30.00	30.85	169,926	+0.05(+0.16%)
Nov 17, 2016	30.70	31.10	30.50	30.80	174,963	+0.05(+0.16%)
Nov 16, 2016	30.80	31.00	30.40	30.75	238,994	-0.20(-0.65%)
Nov 15, 2016	30.90	31.12	30.45	30.95	209,248	+0.00(+0.00%)
Nov 14, 2016	30.15	31.50	30.15	30.95	335,260	+0.80(+2.65%)
Nov 11, 2016	29.40	30.50	29.35	30.15	344,490	+0.75(+2.55%)
Nov 10, 2016	28.55	29.60	28.20	29.40	410,275	+1.35(+4.81%)
Nov 09, 2016	27.25	28.20	26.60	28.05	310,224	+0.20(+0.72%)
Nov 08, 2016	27.65	28.10	27.30	27.85	171,824	+0.05(+0.18%)
Nov 07, 2016	28.10	28.30	27.70	27.80	230,644	+0.35(+1.28%)
Nov 04, 2016	27.40	27.85	27.00	27.45	327,947	+0.05(+0.18%)
Nov 03, 2016	28.05	28.25	27.35	27.40	303,686	-0.50(-1.79%)
Nov 02, 2016	27.25	28.25	27.10	27.90	631,570	+0.45(+1.64%)
Nov 01, 2016	28.15	28.55	27.20	27.45	562,542	-0.70(-2.49%)
Oct 31, 2016	27.95	28.45	27.55	28.15	552,029	+0.20(+0.72%)
Oct 28, 2016	28.30	28.35	27.40	27.95	973,722	-0.50(-1.76%)
Oct 27, 2016	27.95	29.77	27.95	28.45	614,348	-0.60(-2.07%)
Oct 26, 2016	27.85	29.25	27.85	29.05	543,794	+1.00(+3.57%)
Oct 25, 2016	28.95	29.15	27.85	28.05	490,365	-0.90(-3.11%)
Oct 24, 2016	29.05	29.45	28.85	28.95	299,387	+0.05(+0.17%)
Oct 21, 2016	28.60	29.00	28.25	28.90	197,972	+0.05(+0.17%)
Oct 20, 2016	29.35	29.60	28.55	28.85	350,117	-0.50(-1.70%)
Oct 19, 2016	28.00	29.55	27.95	29.35	574,217	+1.25(+4.45%)
Oct 18, 2016	29.70	29.70	28.05	28.10	1,336,009	-2.15(-7.11%)
Oct 17, 2016	30.25	30.85	30.20	30.25	189,262	-0.10(-0.33%)
Oct 14, 2016	30.21	30.49	29.92	30.35	400,470	+0.23(+0.76%)
Oct 13, 2016	31.01	31.83	30.06	30.12	862,420	-0.28(-0.92%)
Oct 12, 2016	30.34	30.65	30.10	30.40	207,350	+0.19(+0.63%)
Oct 11, 2016	30.97	30.97	29.79	30.21	211,375	-0.85(-2.74%)
Oct 10, 2016	30.81	31.38	30.81	31.06	137,752	+0.42(+1.37%)
Oct 07, 2016	31.00	31.02	30.41	30.64	302,178	-0.29(-0.94%)
Oct 06, 2016	31.06	31.08	30.56	30.93	242,585	-0.27(-0.87%)
Oct 05, 2016	30.99	31.61	30.88	31.20	592,890	+0.45(+1.46%)
Oct 04, 2016	31.14	31.64	30.61	30.75	195,322	-0.36(-1.16%)
Oct 03, 2016	31.37	31.53	31.02	31.11	204,670	-0.31(-0.99%)
Sep 30, 2016	30.99	31.83	30.86	31.42	297,951	+0.49(+1.58%)
Sep 29, 2016	31.44	31.58	30.74	30.93	297,355	-0.44(-1.40%)
Sep 28, 2016	30.62	31.38	30.36	31.37	724,541	+0.78(+2.55%)
Sep 27, 2016	30.12	30.76	29.85	30.59	973,332	+0.46(+1.53%)
Sep 26, 2016	30.84	31.01	30.07	30.13	506,909	-0.80(-2.59%)
Sep 23, 2016	30.29	31.02	30.01	30.93	411,007	-0.94(-2.95%)
Sep 22, 2016	31.66	32.22	31.49	31.87	295,201	+0.53(+1.69%)
Sep 21, 2016	30.87	31.48	30.87	31.34	436,148	+0.69(+2.25%)
Sep 20, 2016	30.92	30.92	30.51	30.65	274,031	+0.00(+0.00%)
Sep 19, 2016	30.82	31.26	30.62	30.65	132,780	-0.02(-0.07%)
Sep 16, 2016	30.48	30.74	30.01	30.67	317,409	+0.12(+0.39%)
Sep 15, 2016	30.18	30.68	30.17	30.55	185,151	+0.42(+1.39%)
Sep 14, 2016	30.57	30.64	29.79	30.13	270,771	-0.28(-0.92%)
Sep 13, 2016	30.75	30.88	30.33	30.41	298,695	-0.86(-2.75%)
Sep 12, 2016	30.43	31.35	30.18	31.27	326,371	+0.56(+1.82%)
Sep 09, 2016	30.99	31.44	30.57	30.71	588,285	-0.35(-1.13%)
Sep 08, 2016	33.85	33.90	29.78	31.06	4,184,049	-2.87(-8.46%)
Sep 07, 2016	33.65	33.98	33.48	33.93	375,760	+0.20(+0.58%)
Sep 06, 2016	33.96	34.08	33.49	33.73	213,664	-0.05(-0.13%)
Sep 02, 2016	33.34	33.78	33.78	33.78	235,900	+0.64(+1.93%)
Sep 01, 2016	33.03	33.30	32.68	33.14	310,853	+0.17(+0.52%)
Aug 31, 2016	33.19	33.66	32.88	32.97	346,738	-0.19(-0.57%)
Aug 30, 2016	33.07	33.34	32.86	33.16	242,028	+0.05(+0.15%)
Aug 29, 2016	32.81	33.12	32.46	33.11	350,153	+0.45(+1.38%)
Aug 26, 2016	32.37	32.80	31.38	32.66	229,030	+0.29(+0.90%)
Aug 25, 2016	32.63	32.63	31.97	32.37	155,607	-0.31(-0.95%)
Aug 24, 2016	33.11	33.38	32.62	32.68	216,732	-0.37(-1.12%)
Aug 23, 2016	31.74	33.09	31.74	33.05	419,670	+1.44(+4.56%)
Aug 22, 2016	31.45	31.64	31.27	31.61	317,183	+0.08(+0.25%)
Aug 19, 2016	31.32	31.68	31.19	31.53	373,288	+0.08(+0.25%)
Aug 18, 2016	31.29	31.48	31.15	31.45	335,501	+0.17(+0.54%)
Aug 17, 2016	31.55	31.91	31.18	31.28	278,689	-0.35(-1.11%)
Aug 16, 2016	31.71	32.00	31.57	31.63	453,984	-0.01(-0.03%)
Aug 15, 2016	31.48	31.70	31.23	31.64	499,537	+0.37(+1.18%)
Aug 12, 2016	31.46	31.46	31.00	31.27	398,144	-0.16(-0.51%)
Aug 11, 2016	31.64	31.73	30.88	31.43	494,858	-0.06(-0.19%)
Aug 10, 2016	31.46	31.69	31.03	31.49	631,926	+0.23(+0.74%)
Aug 09, 2016	31.87	31.97	31.21	31.26	750,128	-0.49(-1.54%)
Aug 08, 2016	31.95	32.08	31.51	31.75	559,001	-0.20(-0.63%)
Aug 05, 2016	32.19	32.19	31.81	31.95	353,543	+0.00(+0.00%)
Aug 04, 2016	32.01	32.37	31.80	31.95	583,517	+0.05(+0.16%)
Aug 03, 2016	31.52	32.09	31.35	31.90	319,360	+0.30(+0.95%)
Aug 02, 2016	32.58	32.93	31.41	31.60	896,003	-1.16(-3.54%)
Aug 01, 2016	33.55	33.73	32.44	32.76	550,940	-0.80(-2.38%)
Jul 29, 2016	32.23	34.33	31.60	33.56	995,722	+0.78(+2.38%)
Jul 28, 2016	36.50	37.42	32.33	32.78	1,451,743	-5.22(-13.74%)
Jul 27, 2016	37.78	38.41	37.43	38.00	364,674	+0.27(+0.72%)
Jul 26, 2016	37.12	38.11	37.12	37.73	221,345	+0.57(+1.53%)
Jul 25, 2016	37.27	37.71	36.75	37.16	281,574	-0.09(-0.24%)
Jul 22, 2016	37.47	37.68	36.76	37.25	140,748	-0.15(-0.40%)
Jul 21, 2016	37.17	38.02	36.92	37.40	113,905	+0.30(+0.81%)
Jul 20, 2016	36.90	37.28	36.59	37.10	133,490	+0.26(+0.71%)
Jul 19, 2016	37.52	37.68	36.72	36.84	169,882	-0.80(-2.13%)
Jul 18, 2016	37.32	37.73	36.98	37.64	113,996	+0.35(+0.94%)
Jul 15, 2016	37.22	37.44	36.83	37.29	166,038	+0.33(+0.89%)
Jul 14, 2016	37.21	37.77	36.86	36.96	171,532	+0.13(+0.35%)
Jul 13, 2016	36.88	36.88	35.96	36.83	181,577	+0.20(+0.55%)
Jul 12, 2016	36.22	36.78	35.75	36.63	241,108	+0.89(+2.49%)
Jul 11, 2016	35.60	36.10	35.36	35.74	148,807	+0.44(+1.25%)
Jul 08, 2016	34.82	34.23	34.23	35.30	175,359	+1.07(+3.13%)
Jul 07, 2016	33.96	34.29	33.72	34.23	253,065	+0.99(+2.98%)
Jul 05, 2016	34.31	34.70	32.94	33.24	290,444	-1.47(-4.24%)
Jul 01, 2016	34.46	34.71	34.71	34.71	213,800	+0.46(+1.34%)
Jun 30, 2016	33.79	34.29	33.08	34.25	381,039	+0.60(+1.78%)
Jun 29, 2016	33.04	33.68	32.45	33.65	285,169	+1.13(+3.47%)
Jun 28, 2016	31.90	32.67	31.85	32.52	435,556	+1.15(+3.67%)
Jun 27, 2016	33.82	33.96	31.31	31.37	943,680	-3.10(-8.99%)
Jun 24, 2016	35.14	35.91	34.25	34.47	878,635	-2.70(-7.26%)
Jun 23, 2016	37.04	37.40	36.63	37.17	193,664	+0.58(+1.59%)
Jun 22, 2016	36.96	37.32	36.45	36.59	135,005	-0.23(-0.62%)
Jun 21, 2016	37.59	37.59	36.45	36.82	200,068	-0.67(-1.79%)
Jun 20, 2016	37.62	38.20	37.46	37.49	236,315	+0.57(+1.54%)
Jun 17, 2016	37.32	37.69	36.85	36.92	259,040	-0.30(-0.81%)
Jun 16, 2016	37.07	37.25	36.45	37.22	125,743	-0.23(-0.61%)
Jun 15, 2016	37.33	37.87	36.85	37.45	412,661	+0.36(+0.97%)
Jun 14, 2016	36.89	37.72	36.89	37.09	477,041	-0.14(-0.38%)
Jun 13, 2016	37.69	37.94	36.92	37.23	340,668	-0.64(-1.69%)
Jun 10, 2016	38.91	38.91	37.44	37.87	315,724	-1.37(-3.49%)
Jun 09, 2016	38.94	39.31	38.63	39.24	275,076	+0.12(+0.31%)
Jun 08, 2016	38.81	39.23	38.81	39.12	218,432	+0.37(+0.95%)
Jun 07, 2016	37.98	38.80	37.75	38.75	243,918	+0.93(+2.46%)
Jun 06, 2016	37.52	38.01	37.08	37.82	229,057	+0.48(+1.29%)
Jun 03, 2016	37.61	37.87	37.00	37.34	185,771	-0.51(-1.35%)
Jun 02, 2016	36.86	37.98	36.70	37.85	373,490	+0.68(+1.83%)
Jun 01, 2016	36.21	37.26	35.51	37.17	366,670	+0.59(+1.61%)
May 31, 2016	36.52	37.04	36.31	36.58	244,089	-0.03(-0.08%)
May 27, 2016	36.59	36.61	36.61	36.61	214,900	-0.11(-0.30%)
May 26, 2016	36.70	37.06	36.50	36.72	309,979	+0.00(+0.00%)
May 25, 2016	36.51	36.76	36.12	36.72	218,164	+0.47(+1.30%)
May 24, 2016	35.51	36.52	35.51	36.25	171,200	+1.09(+3.10%)
May 23, 2016	35.50	35.54	34.95	35.16	194,111	-0.30(-0.85%)
May 20, 2016	35.10	35.57	34.41	35.46	208,453	+0.54(+1.55%)
May 19, 2016	34.93	35.50	34.09	34.92	257,031	-0.31(-0.88%)
May 18, 2016	34.69	35.68	34.48	35.23	236,554	+0.26(+0.74%)
May 17, 2016	35.03	35.34	34.58	34.97	355,164	-0.22(-0.63%)
May 16, 2016	34.90	35.32	34.63	35.19	225,183	+0.56(+1.62%)
May 13, 2016	35.06	35.43	34.43	34.63	227,559	-0.42(-1.20%)
May 12, 2016	35.83	36.00	34.60	35.05	350,842	-0.70(-1.96%)
May 11, 2016	36.24	36.53	35.60	35.75	212,626	-0.45(-1.24%)
May 10, 2016	36.50	36.50	36.00	36.20	285,852	-0.02(-0.06%)
May 09, 2016	36.09	36.50	35.88	36.22	212,454	+0.02(+0.06%)
May 06, 2016	36.20	36.50	35.89	36.20	242,247	-0.09(-0.25%)
May 05, 2016	36.62	36.88	36.13	36.29	350,492	-0.16(-0.44%)
May 04, 2016	36.61	37.13	36.11	36.45	310,196	-0.58(-1.57%)
May 03, 2016	36.88	37.56	36.70	37.03	377,327	-0.24(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.