S&P Midcap 400 ETF Vanguard (NY: IVOO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	61.97	62.03	61.43	61.99	57,478	-0.12(-0.20%)
Apr 29, 2019	62.11	62.28	62.01	62.11	50,435	+0.06(+0.09%)
Apr 26, 2019	61.50	62.11	61.49	62.05	68,234	+0.58(+0.95%)
Apr 25, 2019	61.95	61.95	61.15	61.47	51,452	-0.70(-1.13%)
Apr 24, 2019	62.06	62.38	62.06	62.17	40,069	+0.21(+0.34%)
Apr 23, 2019	61.32	62.02	61.32	61.96	46,144	+0.75(+1.22%)
Apr 22, 2019	61.31	61.32	61.01	61.22	54,433	-0.21(-0.34%)
Apr 18, 2019	61.30	61.49	61.08	61.43	29,825	+0.14(+0.24%)
Apr 17, 2019	62.00	62.00	61.18	61.28	38,531	-0.46(-0.75%)
Apr 16, 2019	61.91	61.93	61.60	61.75	31,709	+0.07(+0.11%)
Apr 15, 2019	61.87	61.87	61.60	61.68	63,301	-0.11(-0.17%)
Apr 12, 2019	61.66	61.87	61.48	61.78	37,121	+0.47(+0.76%)
Apr 11, 2019	61.24	61.35	61.11	61.32	23,438	+0.16(+0.26%)
Apr 10, 2019	60.69	61.18	60.69	61.16	80,178	+0.58(+0.95%)
Apr 09, 2019	61.02	61.02	60.49	60.58	45,088	-0.67(-1.10%)
Apr 08, 2019	61.12	61.26	60.90	61.25	46,389	-0.00(-0.01%)
Apr 05, 2019	60.92	61.26	60.88	61.26	32,400	+0.47(+0.77%)
Apr 04, 2019	60.58	60.79	60.48	60.79	27,145	+0.27(+0.44%)
Apr 03, 2019	60.56	60.75	60.35	60.52	46,912	+0.34(+0.57%)
Apr 02, 2019	60.38	60.38	59.98	60.18	70,245	-0.23(-0.38%)
Apr 01, 2019	59.99	60.41	59.96	60.41	98,045	+0.82(+1.37%)
Mar 29, 2019	59.80	59.89	59.44	59.59	136,469	+0.20(+0.33%)
Mar 28, 2019	59.07	59.41	58.91	59.40	79,613	+0.52(+0.89%)
Mar 27, 2019	58.92	59.12	58.49	58.87	75,920	-0.06(-0.09%)
Mar 26, 2019	58.81	59.20	58.49	58.93	646,843	+0.57(+0.97%)
Mar 25, 2019	58.18	58.62	57.89	58.36	48,654	+0.13(+0.23%)
Mar 22, 2019	59.64	59.65	58.23	58.23	69,014	-1.73(-2.89%)
Mar 21, 2019	59.05	60.11	59.05	59.96	67,730	+0.80(+1.36%)
Mar 20, 2019	59.60	59.77	58.95	59.16	74,472	-0.51(-0.85%)
Mar 19, 2019	60.19	60.19	59.55	59.67	60,571	-0.28(-0.47%)
Mar 18, 2019	59.63	60.07	59.58	59.95	39,385	+0.44(+0.74%)
Mar 15, 2019	59.52	59.93	59.41	59.51	64,714	+0.08(+0.13%)
Mar 14, 2019	59.51	59.56	59.29	59.43	56,494	-0.10(-0.17%)
Mar 13, 2019	59.51	59.71	59.48	59.54	51,408	+0.27(+0.45%)
Mar 12, 2019	59.28	59.40	59.10	59.27	30,058	+0.11(+0.19%)
Mar 11, 2019	58.55	59.16	58.55	59.16	23,542	+0.75(+1.29%)
Mar 08, 2019	58.17	58.42	58.12	58.41	80,838	-0.14(-0.25%)
Mar 07, 2019	59.00	59.00	58.43	58.55	38,312	-0.50(-0.85%)
Mar 06, 2019	59.87	59.87	59.04	59.05	23,834	-0.85(-1.41%)
Mar 05, 2019	60.17	60.18	59.88	59.90	22,045	-0.20(-0.34%)
Mar 04, 2019	60.53	60.61	59.70	60.10	37,291	-0.30(-0.49%)
Mar 01, 2019	60.36	60.60	59.99	60.40	73,959	+0.44(+0.74%)
Feb 28, 2019	60.12	60.24	59.90	59.96	30,458	-0.24(-0.40%)
Feb 27, 2019	59.98	60.28	59.90	60.20	105,585	+0.06(+0.09%)
Feb 26, 2019	60.61	60.66	60.14	60.14	79,138	-0.51(-0.84%)
Feb 25, 2019	60.96	61.06	60.57	60.66	109,302	+0.01(+0.02%)
Feb 22, 2019	60.37	60.66	60.32	60.64	59,769	+0.44(+0.73%)
Feb 21, 2019	60.31	60.31	59.96	60.20	96,828	-0.16(-0.26%)
Feb 20, 2019	60.14	60.46	60.09	60.36	30,693	+0.25(+0.41%)
Feb 19, 2019	59.81	60.26	59.81	60.11	93,629	+0.08(+0.13%)
Feb 15, 2019	59.69	60.03	59.58	60.03	52,459	+0.71(+1.19%)
Feb 14, 2019	59.08	59.57	59.02	59.33	50,661	-0.02(-0.03%)
Feb 13, 2019	59.23	59.44	59.04	59.34	80,798	+0.28(+0.47%)
Feb 12, 2019	58.77	59.12	58.72	59.07	35,874	+0.62(+1.06%)
Feb 11, 2019	58.22	58.45	58.12	58.45	61,042	+0.38(+0.65%)
Feb 08, 2019	57.83	58.15	57.61	58.07	38,054	-0.04(-0.07%)
Feb 07, 2019	58.09	58.18	57.72	58.11	60,710	-0.26(-0.45%)
Feb 06, 2019	58.41	58.46	58.23	58.37	28,781	-0.09(-0.15%)
Feb 05, 2019	58.29	58.50	58.16	58.46	62,738	+0.26(+0.45%)
Feb 04, 2019	57.73	58.20	57.52	58.20	88,626	+0.56(+0.98%)
Feb 01, 2019	57.65	57.78	57.39	57.64	68,584	+0.15(+0.27%)
Jan 31, 2019	57.17	57.55	57.17	57.48	49,999	+0.24(+0.42%)
Jan 30, 2019	57.09	57.46	56.66	57.24	62,175	+0.35(+0.61%)
Jan 29, 2019	56.94	57.07	56.74	56.89	42,848	+0.02(+0.03%)
Jan 28, 2019	56.54	56.93	56.44	56.88	53,390	-0.07(-0.12%)
Jan 25, 2019	56.76	57.09	56.76	56.94	59,339	+0.59(+1.05%)
Jan 24, 2019	55.95	56.48	55.89	56.35	44,332	+0.35(+0.63%)
Jan 23, 2019	56.30	56.40	55.56	56.00	47,411	-0.05(-0.09%)
Jan 22, 2019	56.61	56.61	55.79	56.05	122,277	-0.86(-1.50%)
Jan 18, 2019	56.45	57.04	56.38	56.91	105,348	+0.75(+1.33%)
Jan 17, 2019	55.43	56.37	55.43	56.16	94,764	+0.54(+0.97%)
Jan 16, 2019	55.29	55.77	55.29	55.62	70,802	+0.40(+0.73%)
Jan 15, 2019	54.97	55.25	54.85	55.21	76,296	+0.27(+0.48%)
Jan 14, 2019	54.82	55.16	54.73	54.95	58,674	-0.27(-0.50%)
Jan 11, 2019	54.91	55.24	54.78	55.22	224,242	+0.07(+0.12%)
Jan 10, 2019	54.41	55.16	54.34	55.16	27,291	+0.45(+0.81%)
Jan 09, 2019	54.44	54.88	54.32	54.71	55,658	+0.50(+0.93%)
Jan 08, 2019	53.80	54.22	53.50	54.21	59,552	+0.94(+1.76%)
Jan 07, 2019	52.76	53.71	52.62	53.27	88,138	+0.56(+1.06%)
Jan 04, 2019	51.73	52.91	51.73	52.71	45,579	+1.66(+3.25%)
Jan 03, 2019	51.62	51.90	50.94	51.05	62,712	-0.85(-1.63%)
Jan 02, 2019	51.36	52.12	51.07	51.90	73,896	-0.13(-0.25%)
Dec 31, 2018	51.82	52.03	51.31	52.03	227,037	+0.48(+0.94%)
Dec 28, 2018	51.69	52.20	51.23	51.54	303,791	-0.01(-0.03%)
Dec 27, 2018	50.65	51.57	49.82	51.56	290,979	+0.25(+0.49%)
Dec 26, 2018	49.30	51.31	48.98	51.31	199,975	+2.29(+4.67%)
Dec 24, 2018	50.09	50.20	49.02	49.02	158,882	-1.39(-2.75%)
Dec 21, 2018	51.59	52.11	50.30	50.41	335,610	-0.99(-1.93%)
Dec 20, 2018	51.93	52.30	50.87	51.40	168,205	-0.73(-1.39%)
Dec 19, 2018	53.07	53.64	51.84	52.12	112,235	-0.91(-1.71%)
Dec 18, 2018	53.41	53.78	52.84	53.03	174,994	+0.00(+0.01%)
Dec 17, 2018	54.05	54.31	52.78	53.02	202,809	-1.20(-2.21%)
Dec 14, 2018	54.57	55.00	54.09	54.22	122,548	-0.78(-1.42%)
Dec 13, 2018	55.77	55.83	54.96	55.01	53,358	-0.54(-0.97%)
Dec 12, 2018	55.78	56.18	55.54	55.54	77,302	+0.40(+0.73%)
Dec 11, 2018	56.00	56.23	54.95	55.14	94,202	-0.23(-0.42%)
Dec 10, 2018	55.64	55.77	54.55	55.37	79,664	-0.34(-0.61%)
Dec 07, 2018	56.78	57.05	55.44	55.71	97,599	-1.09(-1.92%)
Dec 06, 2018	56.30	56.84	55.40	56.80	115,368	-0.30(-0.53%)
Dec 04, 2018	59.10	59.16	57.05	57.10	60,243	-2.11(-3.57%)
Dec 03, 2018	59.49	59.49	58.64	59.21	35,176	+0.52(+0.88%)
Nov 30, 2018	58.21	58.82	58.21	58.69	89,610	+0.35(+0.60%)
Nov 29, 2018	58.19	58.67	57.92	58.34	44,863	-0.06(-0.10%)
Nov 28, 2018	57.47	58.40	56.96	58.40	37,897	+1.15(+2.01%)
Nov 27, 2018	57.54	57.58	57.09	57.25	44,900	-0.47(-0.81%)
Nov 26, 2018	57.48	57.85	57.42	57.71	134,656	+0.74(+1.30%)
Nov 23, 2018	56.63	57.39	56.63	56.97	20,081	-0.09(-0.16%)
Nov 21, 2018		57.07	57.07	57.07	0	+0.57(+1.02%)
Nov 20, 2018	56.77	57.13	56.25	56.49	56,292	-0.97(-1.69%)
Nov 19, 2018	58.16	58.32	57.25	57.46	42,030	-0.77(-1.32%)
Nov 16, 2018	57.95	58.39	57.82	58.23	47,504	+0.06(+0.10%)
Nov 15, 2018	57.18	58.21	56.98	58.17	110,291	+0.69(+1.19%)
Nov 14, 2018	58.30	58.49	57.20	57.49	54,159	-0.37(-0.64%)
Nov 13, 2018	57.96	58.52	57.76	57.86	47,042	+0.05(+0.09%)
Nov 12, 2018	58.73	58.74	57.74	57.81	36,984	-1.01(-1.71%)
Nov 09, 2018	59.08	59.08	58.40	58.81	34,332	-0.57(-0.97%)
Nov 08, 2018	59.47	59.69	59.14	59.39	37,450	-0.20(-0.34%)
Nov 07, 2018	59.14	59.65	58.82	59.59	92,676	+0.85(+1.44%)
Nov 06, 2018	58.34	58.75	58.34	58.74	54,385	+0.38(+0.64%)
Nov 05, 2018	58.23	58.53	58.06	58.37	63,780	+0.25(+0.42%)
Nov 02, 2018	58.36	58.45	57.67	58.12	76,006	+0.07(+0.13%)
Nov 01, 2018	57.17	58.12	57.06	58.05	84,363	+1.11(+1.95%)
Oct 31, 2018	57.16	57.44	56.90	56.94	77,978	+0.18(+0.31%)
Oct 30, 2018	55.77	56.76	55.75	56.76	115,502	+1.01(+1.82%)
Oct 29, 2018	56.63	57.07	55.16	55.75	166,620	-0.25(-0.44%)
Oct 26, 2018	56.04	56.61	55.16	55.99	230,826	-0.61(-1.07%)
Oct 25, 2018	56.06	56.87	56.00	56.60	122,374	+0.83(+1.49%)
Oct 24, 2018	57.49	57.58	55.76	55.76	118,885	-1.76(-3.05%)
Oct 23, 2018	57.27	57.88	56.56	57.52	89,681	-0.60(-1.03%)
Oct 22, 2018	58.49	58.59	58.05	58.12	50,833	-0.30(-0.51%)
Oct 19, 2018	58.93	59.13	58.24	58.41	54,629	-0.38(-0.64%)
Oct 18, 2018	59.47	59.56	58.64	58.79	56,577	-0.88(-1.48%)
Oct 17, 2018	59.74	59.80	58.99	59.67	51,291	-0.15(-0.25%)
Oct 16, 2018	58.94	59.84	58.55	59.82	67,112	+1.24(+2.11%)
Oct 15, 2018	58.26	58.96	58.22	58.58	98,767	+0.27(+0.46%)
Oct 12, 2018	58.97	59.00	57.56	58.32	132,147	+0.11(+0.18%)
Oct 11, 2018	59.16	59.42	58.21	58.21	206,453	-1.22(-2.05%)
Oct 10, 2018	60.94	60.94	59.39	59.43	99,294	-1.60(-2.62%)
Oct 09, 2018	61.22	61.41	60.98	61.02	70,774	-0.32(-0.52%)
Oct 08, 2018	61.19	61.46	60.93	61.34	32,756	-0.01(-0.02%)
Oct 05, 2018	61.82	61.88	61.02	61.36	59,596	-0.43(-0.69%)
Oct 04, 2018	62.32	62.33	61.59	61.78	48,594	-0.69(-1.11%)
Oct 03, 2018	62.47	62.74	62.28	62.48	44,632	+0.23(+0.37%)
Oct 02, 2018	62.49	62.65	62.15	62.24	87,906	-0.25(-0.40%)
Oct 01, 2018	63.27	63.27	62.34	62.49	66,983	-0.46(-0.74%)
Sep 28, 2018	62.62	63.13	62.62	62.96	39,946	+0.21(+0.33%)
Sep 27, 2018	62.80	63.04	62.67	62.75	33,071	+0.05(+0.08%)
Sep 26, 2018	63.30	63.31	62.69	62.70	29,120	-0.58(-0.91%)
Sep 25, 2018	63.45	63.45	63.24	63.27	51,708	-0.07(-0.11%)
Sep 24, 2018	63.57	63.60	63.04	63.34	52,575	-0.22(-0.35%)
Sep 21, 2018	63.90	64.00	63.56	63.56	88,666	-0.19(-0.30%)
Sep 20, 2018	63.57	63.79	63.43	63.75	40,608	+0.45(+0.71%)
Sep 19, 2018	63.49	63.75	63.18	63.30	40,613	-0.21(-0.32%)
Sep 18, 2018	63.32	63.61	63.13	63.51	35,572	+0.32(+0.50%)
Sep 17, 2018	63.78	63.78	63.19	63.19	46,262	-0.61(-0.96%)
Sep 14, 2018	63.57	63.88	63.57	63.80	36,854	+0.23(+0.36%)
Sep 13, 2018	63.62	63.69	63.45	63.58	37,452	+0.12(+0.19%)
Sep 12, 2018	63.35	63.50	63.01	63.46	55,823	+0.08(+0.13%)
Sep 11, 2018	63.17	63.51	63.09	63.38	34,699	+0.09(+0.15%)
Sep 10, 2018	63.41	63.51	63.21	63.28	25,481	+0.12(+0.19%)
Sep 07, 2018	63.11	63.47	62.95	63.16	32,735	-0.13(-0.20%)
Sep 06, 2018	63.52	63.62	63.23	63.29	39,446	-0.22(-0.34%)
Sep 05, 2018	63.49	63.54	63.07	63.51	38,111	-0.01(-0.01%)
Sep 04, 2018	63.58	63.78	63.28	63.52	64,726	-0.18(-0.28%)
Aug 31, 2018		63.69	63.69	63.69	0	+0.19(+0.30%)
Aug 30, 2018	63.76	63.80	63.45	63.50	26,602	-0.35(-0.54%)
Aug 29, 2018	63.73	63.94	63.46	63.85	49,909	+0.19(+0.30%)
Aug 28, 2018	63.75	63.78	63.41	63.66	198,201	+0.01(+0.01%)
Aug 27, 2018	63.64	63.88	63.60	63.65	47,327	+0.29(+0.46%)
Aug 24, 2018	63.26	63.44	63.21	63.36	27,315	+0.24(+0.39%)
Aug 23, 2018	63.36	63.36	63.01	63.11	35,965	-0.22(-0.35%)
Aug 22, 2018	63.31	63.46	63.29	63.33	23,051	-0.02(-0.04%)
Aug 21, 2018	62.91	63.48	62.91	63.36	64,494	+0.52(+0.83%)
Aug 20, 2018	62.71	62.91	62.62	62.84	26,008	+0.24(+0.39%)
Aug 17, 2018	62.20	62.62	62.08	62.59	32,735	+0.33(+0.53%)
Aug 16, 2018	62.05	62.57	62.03	62.26	62,688	+0.50(+0.81%)
Aug 15, 2018	62.11	62.11	61.35	61.76	61,175	-0.58(-0.93%)
Aug 14, 2018	61.96	62.51	61.96	62.34	42,833	+0.59(+0.96%)
Aug 13, 2018	62.12	62.26	61.63	61.75	48,725	-0.36(-0.58%)
Aug 10, 2018	62.06	62.38	61.98	62.11	47,259	-0.34(-0.55%)
Aug 09, 2018	62.55	62.74	62.42	62.45	34,690	-0.05(-0.08%)
Aug 08, 2018	62.64	62.64	62.29	62.50	43,674	-0.16(-0.26%)
Aug 07, 2018	62.65	62.91	62.65	62.66	30,671	+0.17(+0.27%)
Aug 06, 2018	62.22	62.56	62.19	62.49	41,727	+0.28(+0.45%)
Aug 03, 2018	62.03	62.31	61.95	62.21	50,511	+0.17(+0.27%)
Aug 02, 2018	61.25	62.09	61.23	62.04	35,403	+0.50(+0.82%)
Aug 01, 2018	61.64	61.69	61.19	61.54	44,391	-0.16(-0.26%)
Jul 31, 2018	61.34	61.89	61.24	61.70	54,129	+0.57(+0.93%)
Jul 30, 2018	61.42	61.64	61.12	61.13	36,223	-0.29(-0.47%)
Jul 27, 2018	62.12	62.21	61.23	61.42	50,511	-0.71(-1.14%)
Jul 26, 2018	61.87	62.31	61.87	62.13	53,022	+0.32(+0.52%)
Jul 25, 2018	61.64	61.81	61.41	61.81	46,817	+0.15(+0.25%)
Jul 24, 2018	62.38	62.38	61.44	61.65	54,682	-0.45(-0.72%)
Jul 23, 2018	62.08	62.23	61.87	62.10	48,853	-0.01(-0.01%)
Jul 20, 2018	62.40	62.40	62.10	62.11	37,632	-0.36(-0.58%)
Jul 19, 2018	62.10	62.58	61.98	62.47	42,531	+0.25(+0.41%)
Jul 18, 2018	62.02	62.24	61.79	62.22	26,511	+0.19(+0.31%)
Jul 17, 2018	61.65	62.09	61.65	62.02	37,450	+0.29(+0.47%)
Jul 16, 2018	62.08	62.13	61.62	61.73	51,840	-0.30(-0.49%)
Jul 13, 2018	62.07	62.36	62.02	62.04	26,840	-0.01(-0.02%)
Jul 12, 2018	62.25	62.25	61.75	62.05	23,209	+0.16(+0.26%)
Jul 11, 2018	62.08	62.27	61.86	61.89	65,522	-0.55(-0.89%)
Jul 10, 2018	62.59	62.65	62.24	62.44	40,043	+0.01(+0.02%)
Jul 09, 2018	62.10	62.45	62.06	62.43	43,130	+0.60(+0.97%)
Jul 06, 2018	61.32	61.95	61.30	61.83	38,974	+0.48(+0.79%)
Jul 05, 2018		61.35	60.84	61.35	42,150	+0.53(+0.87%)
Jul 03, 2018		60.81	60.81	60.81	0	+0.13(+0.22%)
Jul 02, 2018	60.27	60.69	60.22	60.68	49,189	+0.00(+0.01%)
Jun 29, 2018		61.14	60.68	60.68	61,377	+0.09(+0.15%)
Jun 28, 2018	60.34	60.62	60.07	60.58	75,869	+0.24(+0.40%)
Jun 27, 2018	61.10	61.34	60.34	60.34	36,583	-0.66(-1.09%)
Jun 26, 2018	61.01	61.23	60.74	61.00	53,236	+0.10(+0.16%)
Jun 25, 2018	61.58	61.60	60.65	60.91	93,644	-0.88(-1.43%)
Jun 22, 2018	62.06	62.16	61.77	61.79	41,430	+0.05(+0.07%)
Jun 21, 2018	62.18	62.18	61.59	61.74	31,797	-0.45(-0.72%)
Jun 20, 2018	62.06	62.24	61.88	62.20	31,282	+0.34(+0.54%)
Jun 19, 2018	61.52	61.88	61.18	61.86	59,486	-0.11(-0.17%)
Jun 18, 2018	61.57	62.01	61.54	61.97	36,527	+0.13(+0.22%)
Jun 15, 2018		61.96	61.46	61.83	63,484	-0.15(-0.24%)
Jun 14, 2018	62.04	62.06	61.67	61.98	50,080	+0.14(+0.23%)
Jun 13, 2018	62.31	62.31	61.84	61.84	48,387	-0.40(-0.64%)
Jun 12, 2018	62.18	62.37	62.07	62.23	33,818	+0.09(+0.15%)
Jun 11, 2018	62.18	62.28	62.08	62.14	77,305	+0.01(+0.01%)
Jun 08, 2018	61.77	62.14	61.68	62.13	31,138	+0.36(+0.58%)
Jun 07, 2018	61.86	61.99	61.57	61.77	35,208	+0.02(+0.03%)
Jun 06, 2018		61.75	61.22	61.75	36,227	+0.50(+0.82%)
Jun 05, 2018	61.18	61.29	60.97	61.25	27,971	+0.18(+0.30%)
Jun 04, 2018	60.90	61.07	60.72	61.07	53,343	+0.30(+0.50%)
Jun 01, 2018	60.78	60.89	60.70	60.77	32,757	+0.36(+0.60%)
May 31, 2018	61.06	61.13	60.36	60.40	50,397	-0.67(-1.10%)
May 30, 2018	60.47	61.23	60.43	61.07	34,280	+0.91(+1.51%)
May 29, 2018	60.02	60.50	59.80	60.16	47,141	-0.24(-0.40%)
May 25, 2018		60.40	60.40	60.40	0	-0.14(-0.24%)
May 24, 2018	60.44	60.60	60.07	60.55	54,026	+0.08(+0.13%)
May 23, 2018	60.25	60.48	60.22	60.47	29,557	+0.02(+0.04%)
May 22, 2018	60.95	60.99	60.44	60.44	76,787	-0.44(-0.72%)
May 21, 2018	60.55	60.88	60.55	60.88	32,520	+0.57(+0.94%)
May 18, 2018	60.44	60.49	60.31	60.32	23,970	-0.09(-0.14%)
May 17, 2018	60.27	60.59	60.27	60.40	28,641	+0.17(+0.29%)
May 16, 2018	59.89	60.45	59.89	60.23	26,185	+0.40(+0.66%)
May 15, 2018	59.80	60.00	59.63	59.83	28,998	-0.17(-0.28%)
May 14, 2018	60.23	60.33	59.93	60.00	36,936	-0.07(-0.12%)
May 11, 2018	60.14	60.28	59.97	60.07	51,385	-0.00(-0.00%)
May 10, 2018	59.75	60.22	59.75	60.07	30,127	+0.47(+0.79%)
May 09, 2018	59.42	59.76	59.27	59.60	54,905	+0.32(+0.53%)
May 08, 2018	59.06	59.35	59.04	59.29	42,113	+0.17(+0.30%)
May 07, 2018	58.95	59.39	58.90	59.11	49,816	+0.33(+0.56%)
May 04, 2018	57.82	58.99	57.81	58.78	44,167	+0.78(+1.34%)
May 03, 2018	57.93	58.21	57.35	58.01	64,344	-0.09(-0.16%)
May 02, 2018	58.14	58.58	58.08	58.10	42,920	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.