Hawaiian Hlds Inc (NQ: HA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.45	27.94	27.07	27.72	741,759	+0.28(+1.00%)
Apr 29, 2019	26.69	27.65	26.65	27.45	834,739	+0.70(+2.61%)
Apr 26, 2019	26.58	26.91	26.34	26.75	1,079,381	+0.25(+0.93%)
Apr 25, 2019	27.70	28.35	26.45	26.50	1,913,885	-1.35(-4.83%)
Apr 24, 2019	29.49	29.75	27.09	27.85	2,299,013	-2.06(-6.90%)
Apr 23, 2019	29.25	30.22	28.92	29.91	853,256	+0.74(+2.53%)
Apr 22, 2019	29.59	29.72	29.13	29.18	621,904	-0.76(-2.53%)
Apr 18, 2019	29.98	30.08	29.25	29.93	705,205	-0.16(-0.52%)
Apr 17, 2019	29.64	30.16	29.52	30.09	637,650	+0.70(+2.37%)
Apr 16, 2019	29.01	29.54	29.01	29.39	756,605	+0.32(+1.12%)
Apr 15, 2019	29.26	29.48	28.67	29.07	563,720	-0.01(-0.03%)
Apr 12, 2019	29.23	29.52	28.80	29.08	614,841	-0.04(-0.13%)
Apr 11, 2019	28.60	29.36	28.50	29.12	939,910	+0.92(+3.28%)
Apr 10, 2019	29.02	29.10	26.86	28.19	1,299,527	-0.62(-2.15%)
Apr 09, 2019	27.10	28.94	26.94	28.81	1,210,131	+1.74(+6.42%)
Apr 08, 2019	27.57	27.67	27.04	27.07	925,383	-0.66(-2.37%)
Apr 05, 2019	27.26	27.80	27.03	27.73	518,778	+0.53(+1.95%)
Apr 04, 2019	27.04	27.30	26.11	27.20	577,241	+0.13(+0.47%)
Apr 03, 2019	26.91	27.45	26.65	27.07	673,777	+0.41(+1.55%)
Apr 02, 2019	26.78	26.92	26.10	26.66	551,491	+0.22(+0.82%)
Apr 01, 2019	25.91	26.82	25.84	26.44	921,561	+0.65(+2.51%)
Mar 29, 2019	25.70	26.34	25.60	25.80	913,917	+0.08(+0.31%)
Mar 28, 2019	25.46	25.75	25.21	25.72	499,122	+0.32(+1.28%)
Mar 27, 2019	24.70	25.66	24.70	25.39	650,081	+0.86(+3.48%)
Mar 26, 2019	24.27	25.27	24.25	24.54	795,402	+0.35(+1.46%)
Mar 25, 2019	24.08	24.34	23.82	24.18	676,441	+0.12(+0.49%)
Mar 22, 2019	24.94	25.18	24.04	24.07	916,868	-1.03(-4.11%)
Mar 21, 2019	24.84	25.37	24.76	25.10	630,780	+0.21(+0.83%)
Mar 20, 2019	25.42	25.42	24.61	24.89	738,641	-0.55(-2.16%)
Mar 19, 2019	25.59	26.03	25.35	25.44	545,645	-0.08(-0.31%)
Mar 18, 2019	25.55	25.66	25.07	25.52	564,584	+0.00(+0.00%)
Mar 15, 2019	26.18	26.41	25.48	25.52	1,203,020	-0.59(-2.26%)
Mar 14, 2019	26.56	27.50	25.88	26.11	1,260,760	-0.40(-1.52%)
Mar 13, 2019	25.34	26.60	25.16	26.51	1,283,777	+1.39(+5.51%)
Mar 12, 2019	25.20	25.41	24.60	25.13	579,826	-0.07(-0.27%)
Mar 11, 2019	25.21	25.84	24.89	25.20	912,072	+0.02(+0.08%)
Mar 08, 2019	25.23	25.49	24.75	25.18	722,911	-0.26(-1.00%)
Mar 07, 2019	25.82	26.19	25.35	25.43	654,981	-0.31(-1.22%)
Mar 06, 2019	25.75	26.50	25.65	25.75	1,103,833	+0.01(+0.04%)
Mar 05, 2019	25.96	26.27	24.97	25.74	1,966,654	-0.19(-0.72%)
Mar 04, 2019	28.25	28.25	25.91	25.92	3,019,656	-3.18(-10.94%)
Mar 01, 2019	29.46	29.53	28.76	29.11	734,003	-0.13(-0.44%)
Feb 28, 2019	28.99	29.29	28.41	29.24	828,977	+0.27(+0.92%)
Feb 27, 2019	29.93	30.04	28.86	28.97	1,032,671	-0.97(-3.25%)
Feb 26, 2019	30.82	30.88	29.92	29.94	834,496	-0.90(-2.93%)
Feb 25, 2019	31.00	31.30	30.83	30.85	583,298	-0.06(-0.19%)
Feb 22, 2019	31.04	31.17	30.46	30.91	607,107	-0.25(-0.79%)
Feb 21, 2019	30.21	31.54	30.17	31.15	792,679	+0.90(+2.99%)
Feb 20, 2019	31.04	31.20	29.79	30.25	1,421,773	-1.63(-5.12%)
Feb 19, 2019	31.22	32.32	31.09	31.88	670,993	+0.82(+2.63%)
Feb 15, 2019	30.88	31.61	30.78	31.06	722,300	+0.32(+1.06%)
Feb 14, 2019	30.08	30.77	29.64	30.74	866,051	+0.54(+1.79%)
Feb 13, 2019	30.06	30.43	29.99	30.20	412,738	+0.18(+0.59%)
Feb 12, 2019	30.44	30.61	29.97	30.02	498,762	-0.17(-0.55%)
Feb 11, 2019	30.36	30.51	30.03	30.19	544,647	+0.07(+0.23%)
Feb 08, 2019	30.21	30.42	29.74	30.12	341,917	-0.11(-0.36%)
Feb 07, 2019	30.01	30.31	29.69	30.23	550,588	+0.15(+0.49%)
Feb 06, 2019	29.63	30.15	29.48	30.08	507,358	+0.42(+1.42%)
Feb 05, 2019	29.62	30.02	29.56	29.66	707,932	+0.13(+0.43%)
Feb 04, 2019	30.68	30.96	29.24	29.53	1,169,509	-0.81(-2.68%)
Feb 01, 2019	31.36	31.51	30.27	30.34	804,204	-1.00(-3.19%)
Jan 31, 2019	29.99	31.47	29.96	31.34	1,260,673	+1.20(+3.99%)
Jan 30, 2019	29.86	30.94	27.90	30.14	3,401,935	-2.16(-6.70%)
Jan 29, 2019	31.92	32.97	31.52	32.30	1,187,796	+0.38(+1.20%)
Jan 28, 2019	30.29	32.01	30.29	31.92	1,240,868	+1.62(+5.36%)
Jan 25, 2019	30.34	30.58	29.88	30.30	1,157,780	-0.54(-1.75%)
Jan 24, 2019	31.05	31.56	30.52	30.83	1,023,672	+0.34(+1.12%)
Jan 23, 2019	32.07	32.32	30.37	30.49	837,954	-1.54(-4.80%)
Jan 22, 2019	32.86	33.20	31.82	32.03	667,168	-0.78(-2.39%)
Jan 18, 2019	33.12	33.42	32.31	32.81	1,273,732	+0.03(+0.09%)
Jan 17, 2019	30.42	33.43	30.32	32.78	3,140,368	+2.16(+7.07%)
Jan 16, 2019	30.65	31.22	30.31	30.62	395,338	+0.46(+1.53%)
Jan 15, 2019	30.33	30.48	29.79	30.16	365,596	+0.20(+0.65%)
Jan 14, 2019	30.00	30.25	29.38	29.96	593,007	-0.03(-0.10%)
Jan 11, 2019	29.12	30.16	29.02	29.99	672,724	+1.12(+3.86%)
Jan 10, 2019	28.25	28.95	27.78	28.88	592,743	+0.10(+0.34%)
Jan 09, 2019	28.15	28.81	28.03	28.78	562,027	+0.68(+2.40%)
Jan 08, 2019	27.12	28.27	27.01	28.10	821,193	+1.25(+4.67%)
Jan 07, 2019	26.13	27.23	25.82	26.85	455,817	+0.71(+2.73%)
Jan 04, 2019	25.35	26.45	25.35	26.14	549,519	+1.09(+4.34%)
Jan 03, 2019	26.03	26.09	24.87	25.05	506,178	-1.20(-4.59%)
Jan 02, 2019	25.54	26.30	25.06	26.25	441,636	+0.40(+1.55%)
Dec 31, 2018	25.55	26.25	25.42	25.85	482,706	+0.32(+1.27%)
Dec 28, 2018	25.64	26.09	25.00	25.53	691,828	-0.03(-0.11%)
Dec 27, 2018	25.34	25.56	24.29	25.56	648,592	-0.19(-0.72%)
Dec 26, 2018	24.68	25.77	24.40	25.74	793,057	+1.23(+5.03%)
Dec 24, 2018	24.95	25.32	24.51	24.51	338,150	-0.70(-2.76%)
Dec 21, 2018	25.58	26.37	25.16	25.21	2,201,755	-1.06(-4.03%)
Dec 20, 2018	27.00	27.38	25.89	26.26	818,827	-0.81(-3.00%)
Dec 19, 2018	27.72	27.94	26.83	27.08	628,019	-0.70(-2.50%)
Dec 18, 2018	27.65	28.31	27.58	27.77	548,445	+0.39(+1.43%)
Dec 17, 2018	28.39	28.74	27.10	27.38	689,731	-1.24(-4.34%)
Dec 14, 2018	28.39	29.21	28.29	28.62	498,745	+0.01(+0.03%)
Dec 13, 2018	29.65	29.85	28.44	28.61	524,771	-0.85(-2.89%)
Dec 12, 2018	29.11	29.77	28.67	29.46	663,947	+0.78(+2.73%)
Dec 11, 2018	30.06	30.11	28.18	28.68	997,275	-1.25(-4.19%)
Dec 10, 2018	29.73	30.09	28.39	29.93	1,258,080	+0.05(+0.18%)
Dec 07, 2018	32.61	32.63	29.32	29.88	1,909,781	-2.58(-7.95%)
Dec 06, 2018	36.05	36.09	31.83	32.46	2,469,301	-4.75(-12.76%)
Dec 04, 2018	38.17	38.56	36.92	37.21	602,131	-1.28(-3.33%)
Dec 03, 2018	39.42	39.45	38.01	38.49	673,997	-0.80(-2.04%)
Nov 30, 2018	37.91	39.33	37.91	39.29	543,696	+1.38(+3.64%)
Nov 29, 2018	37.90	38.26	37.78	37.91	354,815	-0.13(-0.33%)
Nov 28, 2018	36.68	38.10	36.57	38.04	645,125	+1.62(+4.46%)
Nov 27, 2018	36.90	37.57	36.28	36.41	386,335	-0.48(-1.30%)
Nov 26, 2018	37.27	37.63	36.45	36.89	617,194	+0.10(+0.27%)
Nov 23, 2018	36.48	37.24	36.48	36.80	238,850	+0.32(+0.89%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.78(+2.19%)
Nov 20, 2018	35.29	35.93	34.64	35.69	486,252	+0.05(+0.14%)
Nov 19, 2018	35.41	35.91	35.23	35.64	431,670	+0.21(+0.58%)
Nov 16, 2018	34.90	35.47	34.26	35.43	465,441	+0.26(+0.75%)
Nov 15, 2018	35.43	35.43	34.13	35.17	530,395	-0.44(-1.24%)
Nov 14, 2018	36.34	36.59	35.46	35.61	487,779	-0.63(-1.75%)
Nov 13, 2018	34.95	36.33	34.79	36.24	562,907	+1.45(+4.18%)
Nov 12, 2018	34.88	35.44	34.54	34.79	560,100	-1.07(-2.99%)
Nov 09, 2018	35.66	36.37	35.36	35.86	473,946	+0.16(+0.44%)
Nov 08, 2018	35.86	35.88	35.30	35.71	344,026	-0.29(-0.81%)
Nov 07, 2018	35.16	36.09	34.64	36.00	458,466	+1.09(+3.13%)
Nov 06, 2018	35.10	35.42	34.62	34.91	428,684	-0.31(-0.89%)
Nov 05, 2018	34.73	35.23	34.44	35.22	618,490	+0.48(+1.38%)
Nov 02, 2018	34.63	35.17	34.24	34.74	642,349	+0.45(+1.31%)
Nov 01, 2018	34.03	34.64	33.95	34.29	631,555	+0.53(+1.56%)
Oct 31, 2018	34.95	35.10	33.74	33.77	697,596	-0.74(-2.15%)
Oct 30, 2018	33.26	34.54	33.13	34.51	604,867	+1.26(+3.79%)
Oct 29, 2018	32.45	33.79	32.27	33.25	1,103,167	+1.20(+3.74%)
Oct 26, 2018	32.34	32.88	31.21	32.05	977,617	-0.78(-2.38%)
Oct 25, 2018	31.02	33.54	30.91	32.83	1,372,886	+2.09(+6.79%)
Oct 24, 2018	32.93	34.24	30.69	30.74	1,733,413	-2.53(-7.60%)
Oct 23, 2018	33.54	33.54	32.11	33.27	940,292	-0.49(-1.45%)
Oct 22, 2018	33.51	34.10	33.41	33.76	567,586	+0.36(+1.08%)
Oct 19, 2018	33.12	33.82	32.67	33.40	656,288	+0.18(+0.53%)
Oct 18, 2018	34.24	34.40	33.08	33.22	550,015	-0.99(-2.88%)
Oct 17, 2018	34.30	34.52	33.34	34.21	710,614	+0.34(+1.01%)
Oct 16, 2018	32.53	34.04	32.25	33.86	693,826	+1.43(+4.42%)
Oct 15, 2018	32.80	33.19	32.41	32.43	620,900	-0.27(-0.84%)
Oct 12, 2018	32.24	32.82	32.00	32.70	1,412,102	+0.79(+2.48%)
Oct 11, 2018	33.64	34.04	31.75	31.91	1,449,083	-1.29(-3.88%)
Oct 10, 2018	33.58	34.10	33.09	33.20	945,231	-0.63(-1.87%)
Oct 09, 2018	35.27	35.33	33.73	33.84	954,640	-1.66(-4.67%)
Oct 08, 2018	35.40	35.78	35.00	35.49	401,973	-0.13(-0.36%)
Oct 05, 2018	36.63	36.67	35.53	35.62	518,430	-1.18(-3.21%)
Oct 04, 2018	37.37	37.84	36.58	36.80	589,159	-0.63(-1.69%)
Oct 03, 2018	37.28	37.77	37.01	37.44	452,023	+0.44(+1.19%)
Oct 02, 2018	37.09	37.34	36.87	37.00	341,541	-0.11(-0.29%)
Oct 01, 2018	39.22	39.22	36.99	37.10	1,060,259	-2.02(-5.16%)
Sep 28, 2018	38.54	39.32	38.34	39.12	381,084	+0.49(+1.26%)
Sep 27, 2018	38.88	39.37	38.39	38.64	405,762	+0.44(+1.15%)
Sep 26, 2018	37.85	38.64	37.46	38.20	454,079	+0.44(+1.16%)
Sep 25, 2018	38.29	38.64	37.71	37.76	364,684	-0.34(-0.90%)
Sep 24, 2018	39.37	39.37	37.94	38.10	395,227	-1.07(-2.74%)
Sep 21, 2018	39.07	40.09	39.07	39.17	670,228	-0.05(-0.12%)
Sep 20, 2018	39.42	39.56	38.68	39.22	302,554	+0.24(+0.63%)
Sep 19, 2018	39.32	39.90	38.91	38.98	391,074	-0.49(-1.24%)
Sep 18, 2018	38.98	39.85	38.73	39.46	432,984	+0.49(+1.25%)
Sep 17, 2018	37.95	39.27	37.90	38.98	558,954	+1.17(+3.10%)
Sep 14, 2018	37.76	38.44	37.71	37.81	402,198	-0.10(-0.26%)
Sep 13, 2018	37.56	38.64	37.51	37.90	391,437	+0.54(+1.44%)
Sep 12, 2018	37.66	37.76	37.17	37.37	504,628	-0.39(-1.03%)
Sep 11, 2018	38.15	38.54	37.61	37.76	419,204	-0.59(-1.53%)
Sep 10, 2018	38.15	38.73	37.95	38.34	588,464	+0.20(+0.51%)
Sep 07, 2018	38.44	39.22	37.81	38.15	526,527	-0.34(-0.89%)
Sep 06, 2018	39.90	40.05	38.10	38.49	860,784	-1.66(-4.13%)
Sep 05, 2018	39.81	40.59	39.46	40.15	660,257	-0.24(-0.60%)
Sep 04, 2018	40.39	40.59	40.10	40.39	376,636	-0.10(-0.24%)
Aug 31, 2018		40.49	40.49	40.49	0	+0.15(+0.36%)
Aug 30, 2018	40.83	41.12	40.20	40.34	381,120	-0.73(-1.78%)
Aug 29, 2018	41.22	41.46	40.78	41.07	284,769	-0.15(-0.36%)
Aug 28, 2018	40.83	41.42	40.78	41.22	497,665	+0.44(+1.08%)
Aug 27, 2018	40.73	41.42	40.64	40.78	463,034	+0.39(+0.97%)
Aug 24, 2018	40.15	40.49	39.66	40.39	429,462	+0.20(+0.49%)
Aug 23, 2018	40.83	41.20	39.85	40.20	599,964	-0.73(-1.79%)
Aug 22, 2018	42.54	42.54	40.68	40.93	606,609	-1.71(-4.00%)
Aug 21, 2018	42.88	43.17	42.44	42.64	429,270	-0.24(-0.57%)
Aug 20, 2018	41.95	43.12	41.76	42.88	616,540	+1.17(+2.81%)
Aug 17, 2018	41.32	42.00	40.98	41.71	493,626	+0.24(+0.59%)
Aug 16, 2018	41.76	42.15	41.32	41.46	419,539	-0.08(-0.19%)
Aug 15, 2018	40.76	41.64	40.66	41.54	467,586	+0.54(+1.30%)
Aug 14, 2018	40.91	41.30	40.81	41.01	396,880	+0.24(+0.60%)
Aug 13, 2018	41.01	41.01	40.18	40.76	347,338	-0.10(-0.24%)
Aug 10, 2018	40.57	41.01	40.08	40.86	371,776	+0.05(+0.12%)
Aug 09, 2018	40.18	40.91	39.94	40.81	488,006	+0.63(+1.57%)
Aug 08, 2018	39.69	40.47	39.65	40.18	437,934	+0.58(+1.47%)
Aug 07, 2018	40.03	40.38	39.45	39.60	360,492	-0.49(-1.21%)
Aug 06, 2018	40.13	40.62	39.74	40.08	494,106	+0.05(+0.12%)
Aug 03, 2018	38.72	40.47	38.72	40.03	626,994	+1.31(+3.39%)
Aug 02, 2018	37.60	38.77	37.55	38.72	642,060	+0.78(+2.05%)
Aug 01, 2018	39.01	39.16	37.80	37.94	544,124	-1.07(-2.74%)
Jul 31, 2018	39.01	39.40	38.82	39.01	550,906	+0.29(+0.75%)
Jul 30, 2018	38.38	38.96	38.04	38.72	703,857	+0.49(+1.27%)
Jul 27, 2018	38.77	39.69	37.94	38.23	841,200	-1.22(-3.08%)
Jul 26, 2018	38.77	40.62	38.14	39.45	1,794,526	+0.68(+1.76%)
Jul 25, 2018	37.26	39.60	37.02	38.77	2,876,662	+3.41(+9.63%)
Jul 24, 2018	37.12	37.12	34.98	35.36	1,139,010	-1.51(-4.09%)
Jul 23, 2018	36.39	37.07	35.75	36.87	723,392	+0.39(+1.07%)
Jul 20, 2018		36.92	36.14	36.48	800,487	-0.24(-0.66%)
Jul 19, 2018	36.68	36.87	36.29	36.73	413,334	-0.07(-0.20%)
Jul 18, 2018	35.56	36.97	35.56	36.80	861,234	+1.29(+3.63%)
Jul 17, 2018	35.36	35.80	35.12	35.51	552,771	+0.29(+0.83%)
Jul 16, 2018	36.00	36.07	35.22	35.22	373,232	-0.54(-1.50%)
Jul 13, 2018		36.12	35.41	35.75	358,645	+0.34(+0.96%)
Jul 12, 2018	35.32	35.90	34.73	35.41	350,371	+0.29(+0.83%)
Jul 11, 2018	35.51	35.73	34.98	35.12	522,172	-0.73(-2.04%)
Jul 10, 2018	36.05	36.14	35.46	35.85	370,799	-0.24(-0.67%)
Jul 09, 2018	35.46	36.29	35.46	36.09	421,454	+0.73(+2.06%)
Jul 06, 2018	35.46	35.56	34.95	35.36	251,727	+0.00(+0.00%)
Jul 05, 2018	35.27	35.41	34.78	35.36	366,253	+0.29(+0.83%)
Jul 03, 2018		35.07	35.07	35.07	0	-0.05(-0.14%)
Jul 02, 2018	34.73	35.17	34.15	35.12	578,965	+0.15(+0.42%)
Jun 29, 2018			34.78	34.98	501,095	-0.10(-0.28%)
Jun 28, 2018	35.12	35.41	34.49	35.07	525,916	-0.10(-0.28%)
Jun 27, 2018	35.75	36.05	34.93	35.17	727,483	-0.68(-1.90%)
Jun 26, 2018	36.34	36.48	35.68	35.85	632,550	-0.49(-1.34%)
Jun 25, 2018	37.21	37.51	36.09	36.34	654,672	-1.02(-2.73%)
Jun 22, 2018	37.89	38.48	37.21	37.36	1,417,973	-0.54(-1.41%)
Jun 21, 2018	38.28	38.96	37.85	37.89	494,735	-0.34(-0.89%)
Jun 20, 2018	37.55	38.28	37.45	38.23	658,181	+0.78(+2.08%)
Jun 19, 2018	37.16	37.68	36.78	37.46	587,973	-0.19(-0.52%)
Jun 18, 2018	36.82	37.77	36.40	37.65	522,220	+0.73(+1.98%)
Jun 15, 2018		37.10	36.14	36.92	752,573	+0.78(+2.15%)
Jun 14, 2018	35.71	36.39	35.61	36.14	634,594	+0.44(+1.23%)
Jun 13, 2018	36.92	36.92	35.66	35.71	862,985	-1.12(-3.04%)
Jun 12, 2018	37.75	37.85	36.34	36.82	1,828,204	-1.70(-4.42%)
Jun 11, 2018	37.80	38.72	37.75	38.53	413,892	+0.83(+2.19%)
Jun 08, 2018	36.92	37.89	36.78	37.70	638,657	+0.63(+1.71%)
Jun 07, 2018	36.82	37.12	36.29	37.07	528,864	+0.34(+0.93%)
Jun 06, 2018	36.19	36.87	35.71	36.73	558,472	+0.44(+1.21%)
Jun 05, 2018	36.82	36.92	35.78	36.29	643,284	-0.63(-1.71%)
Jun 04, 2018	36.34	37.70	36.19	36.92	772,855	+0.78(+2.15%)
Jun 01, 2018	36.24	36.58	35.95	36.14	484,525	+0.15(+0.41%)
May 31, 2018	36.78	36.82	35.90	36.00	995,104	-0.78(-2.12%)
May 30, 2018	37.02	37.26	36.09	36.78	787,151	-0.19(-0.53%)
May 29, 2018	38.28	38.77	36.63	36.97	906,480	-1.65(-4.28%)
May 25, 2018		38.62	38.62	38.62	0	+0.73(+1.93%)
May 24, 2018	37.55	38.04	36.63	37.89	560,651	+0.39(+1.04%)
May 23, 2018	37.89	38.13	37.31	37.51	364,399	-0.44(-1.15%)
May 22, 2018	38.43	38.77	37.89	37.94	547,440	-0.19(-0.51%)
May 21, 2018	38.14	38.62	37.80	38.14	791,728	+0.34(+0.90%)
May 18, 2018	37.55	38.19	36.92	37.80	702,670	+0.24(+0.65%)
May 17, 2018	37.70	38.53	37.41	37.55	915,781	+0.15(+0.39%)
May 16, 2018	36.00	37.80	35.92	37.41	852,170	+1.26(+3.50%)
May 15, 2018	36.19	36.48	35.46	36.14	801,827	-0.05(-0.13%)
May 14, 2018	36.19	36.53	35.75	36.19	539,853	-0.05(-0.13%)
May 11, 2018	35.75	36.78	35.65	36.24	634,650	+0.39(+1.09%)
May 10, 2018	35.27	36.09	35.12	35.85	460,813	+0.65(+1.85%)
May 09, 2018	35.54	36.02	35.06	35.20	670,983	-0.29(-0.82%)
May 08, 2018	34.71	35.68	34.71	35.49	931,439	+0.58(+1.67%)
May 07, 2018	35.88	36.22	34.23	34.91	1,455,585	-0.97(-2.70%)
May 04, 2018	35.59	37.19	34.96	35.88	1,932,221	-1.21(-3.27%)
May 03, 2018	39.56	39.71	36.85	37.09	2,255,458	-2.57(-6.48%)
May 02, 2018	40.14	40.36	39.56	39.66	564,660	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.