Central Pacific Financial Company (NY: CPF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	20.12	20.15	19.86	19.94	188,826	-0.30(-1.48%)
Apr 29, 2024	20.19	20.31	20.14	20.24	169,115	+0.12(+0.60%)
Apr 26, 2024	20.68	21.00	20.11	20.12	152,429	-0.64(-3.08%)
Apr 25, 2024	19.99	20.83	19.68	20.76	494,670	+0.81(+4.06%)
Apr 24, 2024	19.46	20.28	19.46	19.95	222,748	-0.01(-0.05%)
Apr 23, 2024	19.47	20.00	19.47	19.96	185,143	+0.54(+2.78%)
Apr 22, 2024	19.32	19.56	19.24	19.42	112,264	+0.13(+0.67%)
Apr 19, 2024	18.61	19.31	18.61	19.29	305,245	+0.59(+3.16%)
Apr 18, 2024	18.76	18.95	18.63	18.70	324,449	-0.02(-0.11%)
Apr 17, 2024	18.83	18.92	18.59	18.72	173,138	+0.00(+0.00%)
Apr 16, 2024	18.88	18.92	18.64	18.72	109,240	-0.24(-1.27%)
Apr 15, 2024	19.08	19.32	18.82	18.96	194,253	-0.08(-0.42%)
Apr 12, 2024	18.98	19.12	18.79	19.04	275,479	-0.14(-0.73%)
Apr 11, 2024	18.99	19.26	18.82	19.18	157,354	+0.18(+0.95%)
Apr 10, 2024	19.00	19.03	18.53	19.00	339,519	-0.42(-2.16%)
Apr 09, 2024	19.29	19.48	19.26	19.42	74,616	+0.17(+0.88%)
Apr 08, 2024	19.25	19.46	19.23	19.25	89,804	+0.09(+0.47%)
Apr 05, 2024	19.32	19.38	19.12	19.16	98,061	-0.15(-0.78%)
Apr 04, 2024	19.33	19.63	19.25	19.31	193,981	+0.22(+1.15%)
Apr 03, 2024	19.30	19.39	19.06	19.09	136,179	-0.22(-1.14%)
Apr 02, 2024	19.30	19.33	19.12	19.31	163,201	-0.07(-0.36%)
Apr 01, 2024	19.89	19.89	19.36	19.38	231,962	-0.37(-1.87%)
Mar 28, 2024	19.69	19.99	19.69	19.75	194,055	-0.03(-0.15%)
Mar 27, 2024	19.31	19.81	19.31	19.78	211,978	+0.58(+3.02%)
Mar 26, 2024	19.31	19.32	19.18	19.20	165,346	+0.04(+0.21%)
Mar 25, 2024	19.10	19.30	19.09	19.16	93,588	+0.12(+0.63%)
Mar 22, 2024	19.48	19.48	18.98	19.04	90,915	-0.37(-1.91%)
Mar 21, 2024	19.16	19.45	18.98	19.41	179,000	+0.40(+2.10%)
Mar 20, 2024	18.35	19.21	18.35	19.01	166,321	+0.58(+3.15%)
Mar 19, 2024	18.53	18.82	18.43	18.43	184,135	-0.09(-0.49%)
Mar 18, 2024	18.66	18.73	18.37	18.52	266,470	-0.16(-0.86%)
Mar 15, 2024	18.39	18.86	18.39	18.68	593,292	+0.23(+1.25%)
Mar 14, 2024	18.89	18.89	18.39	18.45	161,744	-0.49(-2.59%)
Mar 13, 2024	19.01	19.30	18.91	18.94	220,641	-0.12(-0.63%)
Mar 12, 2024	19.45	19.45	19.05	19.06	167,156	-0.49(-2.51%)
Mar 11, 2024	19.31	19.63	19.20	19.55	172,170	+0.17(+0.88%)
Mar 08, 2024	19.50	19.65	19.29	19.38	168,327	+0.07(+0.36%)
Mar 07, 2024	19.49	19.62	19.30	19.31	123,575	+0.09(+0.47%)
Mar 06, 2024	19.40	19.60	18.82	19.22	160,176	-0.13(-0.67%)
Mar 05, 2024	18.74	19.46	18.74	19.35	322,792	+0.59(+3.14%)
Mar 04, 2024	18.82	19.19	18.73	18.76	185,308	+0.11(+0.59%)
Mar 01, 2024	18.53	18.76	18.31	18.65	129,952	-0.01(-0.05%)
Feb 29, 2024	18.70	19.07	18.55	18.66	133,609	+0.33(+1.80%)
Feb 28, 2024	18.30	18.66	18.19	18.33	129,619	-0.08(-0.43%)
Feb 27, 2024	18.60	18.82	18.33	18.41	142,777	-0.08(-0.43%)
Feb 26, 2024	18.56	18.77	18.24	18.49	227,025	-0.25(-1.32%)
Feb 23, 2024	18.60	18.91	18.33	18.74	161,826	+0.13(+0.69%)
Feb 22, 2024	18.67	18.80	18.47	18.61	125,105	-0.14(-0.74%)
Feb 21, 2024	18.80	18.96	18.68	18.75	374,340	-0.05(-0.26%)
Feb 20, 2024	18.60	19.14	18.60	18.79	164,276	+0.01(+0.05%)
Feb 16, 2024	18.90	19.04	18.73	18.78	126,278	-0.32(-1.65%)
Feb 15, 2024	18.65	19.33	18.64	19.10	183,461	+0.57(+3.09%)
Feb 14, 2024	18.40	18.65	18.07	18.53	217,407	+0.41(+2.29%)
Feb 13, 2024	18.53	18.59	17.74	18.11	286,715	-1.05(-5.46%)
Feb 12, 2024	19.06	19.49	19.06	19.16	195,365	+0.08(+0.41%)
Feb 09, 2024	18.80	19.13	18.56	19.08	96,645	+0.30(+1.57%)
Feb 08, 2024	18.50	18.85	18.50	18.78	101,262	+0.23(+1.22%)
Feb 07, 2024	18.61	18.66	18.05	18.56	159,503	-0.08(-0.42%)
Feb 06, 2024	18.68	18.94	18.47	18.64	116,586	-0.05(-0.26%)
Feb 05, 2024	18.84	19.16	18.63	18.69	134,178	-0.40(-2.12%)
Feb 02, 2024	19.01	19.36	18.94	19.09	275,398	-0.34(-1.73%)
Feb 01, 2024	19.48	19.72	18.56	19.43	274,366	+0.42(+2.23%)
Jan 31, 2024	19.90	21.69	18.99	19.00	286,109	-0.54(-2.78%)
Jan 30, 2024	19.53	19.60	19.36	19.54	244,036	+0.00(+0.00%)
Jan 29, 2024	19.39	19.67	19.29	19.54	108,400	+0.21(+1.07%)
Jan 26, 2024	19.46	19.55	19.32	19.34	70,953	+0.03(+0.15%)
Jan 25, 2024	19.51	19.63	19.06	19.31	141,691	+0.02(+0.10%)
Jan 24, 2024	19.40	19.48	19.17	19.29	105,685	+0.04(+0.20%)
Jan 23, 2024	19.74	19.79	19.22	19.25	141,226	-0.25(-1.26%)
Jan 22, 2024	18.98	19.52	18.91	19.49	133,986	+0.75(+4.00%)
Jan 19, 2024	18.80	18.80	18.41	18.75	112,956	+0.09(+0.48%)
Jan 18, 2024	18.77	18.79	18.57	18.66	143,904	+0.01(+0.05%)
Jan 17, 2024	18.27	18.69	18.27	18.65	132,888	+0.10(+0.53%)
Jan 16, 2024	18.53	18.81	18.48	18.55	172,914	-0.29(-1.52%)
Jan 12, 2024	19.03	19.18	18.61	18.83	107,859	-0.02(-0.10%)
Jan 11, 2024	18.67	18.98	18.45	18.85	219,051	+0.01(+0.05%)
Jan 10, 2024	18.60	18.85	18.51	18.84	101,485	+0.12(+0.63%)
Jan 09, 2024	18.72	18.83	18.51	18.73	91,221	-0.22(-1.15%)
Jan 08, 2024	18.92	19.08	18.79	18.94	83,147	+0.02(+0.10%)
Jan 05, 2024	18.85	19.10	18.78	18.92	187,146	-0.03(-0.16%)
Jan 04, 2024	18.92	19.08	18.87	18.95	115,848	+0.03(+0.16%)
Jan 03, 2024	19.40	19.46	18.88	18.92	147,309	-0.55(-2.84%)
Jan 02, 2024	19.18	19.81	19.18	19.48	129,820	+0.07(+0.36%)
Dec 29, 2023	19.73	19.73	19.39	19.41	72,968	-0.33(-1.65%)
Dec 28, 2023	19.86	19.90	19.63	19.73	86,621	-0.14(-0.70%)
Dec 27, 2023	19.95	19.98	19.77	19.87	93,298	-0.06(-0.30%)
Dec 26, 2023	19.71	20.03	19.62	19.93	109,477	+0.32(+1.61%)
Dec 22, 2023	19.60	19.76	19.41	19.61	95,114	+0.16(+0.81%)
Dec 21, 2023	19.40	19.48	19.21	19.46	175,624	+0.29(+1.49%)
Dec 20, 2023	19.41	19.90	19.14	19.17	263,755	-0.31(-1.57%)
Dec 19, 2023	19.21	19.68	19.13	19.48	224,549	+0.35(+1.80%)
Dec 18, 2023	19.33	19.35	18.91	19.13	228,106	-0.11(-0.56%)
Dec 15, 2023	19.58	19.61	19.02	19.24	891,359	-0.17(-0.86%)
Dec 14, 2023	19.48	19.87	19.22	19.41	387,993	+0.42(+2.23%)
Dec 13, 2023	18.51	19.37	18.18	18.98	569,307	+0.46(+2.50%)
Dec 12, 2023	18.63	18.70	18.45	18.52	200,078	-0.17(-0.90%)
Dec 11, 2023	18.76	18.80	18.47	18.69	205,339	-0.13(-0.68%)
Dec 08, 2023	18.73	18.91	18.71	18.81	82,471	+0.18(+0.95%)
Dec 07, 2023	18.29	18.66	18.19	18.64	195,104	+0.46(+2.55%)
Dec 06, 2023	18.18	18.68	18.10	18.17	172,261	+0.09(+0.49%)
Dec 05, 2023	18.21	18.26	18.04	18.08	262,640	-0.25(-1.34%)
Dec 04, 2023	18.01	18.46	18.01	18.33	197,011	+0.21(+1.14%)
Dec 01, 2023	17.24	18.22	17.24	18.12	162,533	+0.80(+4.61%)
Nov 30, 2023	17.35	17.43	17.09	17.33	172,227	+0.06(+0.34%)
Nov 29, 2023	16.98	17.39	16.79	17.27	242,964	+0.43(+2.58%)
Nov 28, 2023	16.79	16.86	16.46	16.83	142,872	+0.12(+0.70%)
Nov 27, 2023	16.82	16.82	16.48	16.72	163,724	-0.25(-1.49%)
Nov 24, 2023	17.02	17.10	16.91	16.97	47,552	+0.00(+0.00%)
Nov 22, 2023	17.18	17.23	16.84	16.97	176,203	+0.02(+0.12%)
Nov 21, 2023	17.23	17.24	16.93	16.95	333,047	-0.29(-1.69%)
Nov 20, 2023	17.37	17.37	17.15	17.24	227,438	-0.08(-0.45%)
Nov 17, 2023	17.42	17.55	17.10	17.32	112,364	+0.14(+0.79%)
Nov 16, 2023	17.37	17.37	17.05	17.18	92,762	-0.12(-0.67%)
Nov 15, 2023	17.24	17.51	17.20	17.30	130,069	+0.06(+0.34%)
Nov 14, 2023	16.86	17.64	16.81	17.24	249,412	+1.11(+6.86%)
Nov 13, 2023	16.19	16.25	15.98	16.13	103,692	-0.16(-0.95%)
Nov 10, 2023	16.38	16.41	16.17	16.29	72,653	-0.03(-0.18%)
Nov 09, 2023	16.42	16.66	16.18	16.32	144,538	-0.02(-0.12%)
Nov 08, 2023	16.47	16.53	16.12	16.34	122,526	-0.16(-0.94%)
Nov 07, 2023	16.72	16.72	16.39	16.49	77,076	-0.34(-2.02%)
Nov 06, 2023	16.94	16.94	16.65	16.83	149,660	-0.16(-0.91%)
Nov 03, 2023	16.80	17.16	16.62	16.99	135,602	+0.72(+4.42%)
Nov 02, 2023	15.83	16.30	15.80	16.27	120,811	+0.63(+4.04%)
Nov 01, 2023	15.28	15.65	15.17	15.64	129,822	+0.31(+2.03%)
Oct 31, 2023	15.33	15.50	15.20	15.33	80,044	-0.01(-0.06%)
Oct 30, 2023	15.30	15.50	15.20	15.34	113,079	+0.16(+1.02%)
Oct 27, 2023	15.25	15.98	14.95	15.18	119,563	-0.16(-1.01%)
Oct 26, 2023	15.32	15.65	14.97	15.34	328,008	+0.09(+0.57%)
Oct 25, 2023	14.30	15.32	14.27	15.25	373,119	+0.19(+1.29%)
Oct 24, 2023	15.34	15.34	14.84	15.05	158,315	-0.17(-1.09%)
Oct 23, 2023	15.17	15.47	15.17	15.22	136,705	-0.02(-0.13%)
Oct 20, 2023	15.59	15.59	15.19	15.24	174,673	-0.31(-2.00%)
Oct 19, 2023	15.77	16.01	15.51	15.55	167,923	-0.21(-1.36%)
Oct 18, 2023	15.99	15.99	15.62	15.76	167,323	-0.35(-2.17%)
Oct 17, 2023	15.72	16.38	15.72	16.11	228,457	+0.26(+1.65%)
Oct 16, 2023	15.80	16.00	15.65	15.85	130,202	+0.22(+1.43%)
Oct 13, 2023	16.12	16.17	15.58	15.63	92,245	-0.37(-2.31%)
Oct 12, 2023	16.14	16.14	15.84	16.00	85,209	-0.18(-1.14%)
Oct 11, 2023	16.21	16.34	16.05	16.18	62,078	+0.05(+0.30%)
Oct 10, 2023	16.08	16.26	16.05	16.13	273,412	+0.21(+1.34%)
Oct 09, 2023	15.84	16.09	15.80	15.92	75,047	-0.08(-0.49%)
Oct 06, 2023	15.73	16.10	15.51	16.00	118,967	+0.15(+0.92%)
Oct 05, 2023	15.39	15.90	15.39	15.85	183,379	+0.42(+2.71%)
Oct 04, 2023	15.34	15.72	15.18	15.43	100,699	+0.16(+1.02%)
Oct 03, 2023	15.52	15.52	15.20	15.28	152,154	-0.33(-2.12%)
Oct 02, 2023	16.17	16.17	15.48	15.61	242,206	-0.59(-3.66%)
Sep 29, 2023	15.94	16.21	15.90	16.20	291,355	+0.42(+2.65%)
Sep 28, 2023	15.74	16.00	15.73	15.78	213,332	+0.04(+0.25%)
Sep 27, 2023	15.81	15.92	15.69	15.74	117,451	+0.07(+0.43%)
Sep 26, 2023	15.91	16.16	15.68	15.68	178,816	-0.40(-2.48%)
Sep 25, 2023	15.95	16.07	15.93	16.07	149,853	+0.03(+0.18%)
Sep 22, 2023	16.43	16.56	15.99	16.05	328,190	-0.36(-2.19%)
Sep 21, 2023	16.22	16.54	16.12	16.40	252,547	+0.01(+0.06%)
Sep 20, 2023	16.27	16.67	16.12	16.40	132,456	+0.22(+1.38%)
Sep 19, 2023	16.16	16.28	16.11	16.17	251,514	+0.10(+0.60%)
Sep 18, 2023	16.19	16.28	15.79	16.07	378,374	-0.16(-0.96%)
Sep 15, 2023	15.97	16.32	15.97	16.23	738,020	+0.14(+0.85%)
Sep 14, 2023	15.95	16.15	15.93	16.09	304,969	+0.31(+1.97%)
Sep 13, 2023	16.13	16.16	15.77	15.78	288,560	-0.32(-1.99%)
Sep 12, 2023	16.03	16.20	15.88	16.10	148,570	+0.10(+0.61%)
Sep 11, 2023	15.98	16.16	15.92	16.01	152,732	+0.09(+0.55%)
Sep 08, 2023	15.85	15.93	15.59	15.92	187,059	+0.15(+0.92%)
Sep 07, 2023	15.97	16.12	15.73	15.77	298,819	-0.25(-1.58%)
Sep 06, 2023	16.56	16.70	16.00	16.03	170,207	-0.55(-3.34%)
Sep 05, 2023	16.81	17.05	16.57	16.58	194,485	-0.41(-2.40%)
Sep 01, 2023	16.59	17.02	16.56	16.99	113,960	+0.51(+3.06%)
Aug 31, 2023	16.42	16.67	16.32	16.48	124,007	+0.10(+0.59%)
Aug 30, 2023	16.63	16.65	16.38	16.39	131,130	-0.21(-1.29%)
Aug 29, 2023	16.50	16.69	16.40	16.60	112,662	+0.10(+0.58%)
Aug 28, 2023	16.45	16.67	16.39	16.50	92,181	+0.17(+1.05%)
Aug 25, 2023	16.49	16.60	16.07	16.33	85,535	-0.11(-0.70%)
Aug 24, 2023	16.23	16.63	16.23	16.45	195,442	+0.14(+0.88%)
Aug 23, 2023	15.91	16.35	15.87	16.30	129,991	+0.33(+2.04%)
Aug 22, 2023	16.31	16.36	15.91	15.98	125,440	-0.35(-2.17%)
Aug 21, 2023	16.59	16.65	16.29	16.33	89,021	-0.30(-1.78%)
Aug 18, 2023	16.48	16.73	16.40	16.63	110,857	+0.07(+0.40%)
Aug 17, 2023	16.16	16.62	16.03	16.56	133,535	+0.54(+3.34%)
Aug 16, 2023	16.23	16.39	16.01	16.03	167,466	-0.26(-1.59%)
Aug 15, 2023	16.57	16.57	16.26	16.28	189,633	-0.49(-2.91%)
Aug 14, 2023	17.20	17.20	16.75	16.77	121,690	-0.55(-3.20%)
Aug 11, 2023	17.21	17.49	17.21	17.33	94,892	-0.04(-0.22%)
Aug 10, 2023	17.46	17.61	17.27	17.36	120,081	-0.07(-0.38%)
Aug 09, 2023	17.43	17.58	17.19	17.43	147,233	-0.11(-0.65%)
Aug 08, 2023	17.09	17.62	16.62	17.55	361,765	+0.18(+1.05%)
Aug 07, 2023	17.21	17.38	17.09	17.36	225,442	+0.14(+0.83%)
Aug 04, 2023	17.23	17.40	17.11	17.22	162,411	+0.02(+0.11%)
Aug 03, 2023	16.95	17.35	16.84	17.20	220,589	+0.13(+0.78%)
Aug 02, 2023	16.95	17.20	16.83	17.07	163,481	-0.13(-0.78%)
Aug 01, 2023	17.36	17.44	17.09	17.20	161,633	-0.25(-1.43%)
Jul 31, 2023	17.38	17.55	17.28	17.45	127,041	+0.02(+0.11%)
Jul 28, 2023	17.50	17.69	17.28	17.43	124,684	+0.14(+0.83%)
Jul 27, 2023	17.73	17.96	17.10	17.29	280,962	-0.34(-1.95%)
Jul 26, 2023	16.69	17.88	16.69	17.63	268,989	+0.22(+1.26%)
Jul 25, 2023	17.55	17.77	17.25	17.41	277,458	-0.15(-0.87%)
Jul 24, 2023	16.89	17.66	16.89	17.57	115,136	+0.63(+3.73%)
Jul 21, 2023	17.35	17.35	16.84	16.93	139,255	-0.25(-1.45%)
Jul 20, 2023	17.12	17.22	16.83	17.18	154,017	-0.02(-0.11%)
Jul 19, 2023	16.81	17.21	16.74	17.20	125,668	+0.42(+2.51%)
Jul 18, 2023	16.04	16.88	16.04	16.78	159,474	+0.74(+4.59%)
Jul 17, 2023	15.72	16.22	15.72	16.04	104,074	+0.21(+1.33%)
Jul 14, 2023	15.97	16.00	15.66	15.83	151,558	-0.01(-0.06%)
Jul 13, 2023	15.50	15.87	15.47	15.84	227,514	+0.38(+2.48%)
Jul 12, 2023	15.25	15.63	15.24	15.46	109,216	+0.47(+3.13%)
Jul 11, 2023	15.08	15.12	14.84	14.99	72,465	-0.02(-0.13%)
Jul 10, 2023	14.93	15.36	14.79	15.01	111,953	+0.09(+0.58%)
Jul 07, 2023	14.72	15.14	14.59	14.92	205,771	+0.19(+1.30%)
Jul 06, 2023	14.99	14.99	14.59	14.73	142,851	-0.40(-2.65%)
Jul 05, 2023	15.27	15.38	15.03	15.14	179,430	-0.33(-2.16%)
Jul 03, 2023	15.14	15.51	15.14	15.47	60,552	+0.44(+2.93%)
Jun 30, 2023	15.59	15.59	15.02	15.03	306,098	-0.49(-3.14%)
Jun 29, 2023	15.39	15.70	15.39	15.52	217,256	+0.30(+1.95%)
Jun 28, 2023	15.25	15.25	14.90	15.22	175,530	-0.01(-0.06%)
Jun 27, 2023	15.30	15.47	14.92	15.23	145,877	+0.05(+0.32%)
Jun 26, 2023	15.45	15.68	15.17	15.18	148,828	-0.19(-1.24%)
Jun 23, 2023	15.12	15.51	14.96	15.37	910,414	+0.03(+0.19%)
Jun 22, 2023	15.49	15.74	15.20	15.35	332,856	-0.35(-2.25%)
Jun 21, 2023	15.80	15.96	15.59	15.70	312,578	-0.12(-0.79%)
Jun 20, 2023	15.90	15.90	15.56	15.82	297,747	-0.16(-1.02%)
Jun 16, 2023	16.13	16.24	15.56	15.99	760,040	+0.07(+0.42%)
Jun 15, 2023	15.54	16.03	15.54	15.92	299,860	+0.40(+2.59%)
Jun 14, 2023	15.92	16.07	15.39	15.52	276,344	-0.50(-3.11%)
Jun 13, 2023	15.68	16.12	15.64	16.02	156,104	+0.34(+2.20%)
Jun 12, 2023	15.88	16.19	15.59	15.67	158,812	-0.14(-0.91%)
Jun 09, 2023	16.14	16.14	15.59	15.81	102,474	-0.38(-2.36%)
Jun 08, 2023	16.31	16.42	15.73	16.20	208,869	-0.23(-1.40%)
Jun 07, 2023	15.79	16.63	15.71	16.43	256,478	+0.80(+5.14%)
Jun 06, 2023	14.69	15.94	14.61	15.62	271,451	+0.77(+5.15%)
Jun 05, 2023	15.22	15.39	14.69	14.86	270,937	-0.53(-3.42%)
Jun 02, 2023	14.56	15.52	14.48	15.38	227,827	+1.08(+7.56%)
Jun 01, 2023	14.12	14.55	13.88	14.30	147,292	+0.33(+2.33%)
May 31, 2023	14.12	14.33	13.63	13.98	205,634	-0.24(-1.68%)
May 30, 2023	14.54	14.60	13.91	14.22	164,755	-0.33(-2.24%)
May 26, 2023	14.40	14.59	14.20	14.54	126,966	+0.09(+0.65%)
May 25, 2023	14.43	14.73	14.31	14.45	162,804	-0.14(-0.97%)
May 24, 2023	14.69	14.74	14.44	14.59	137,444	-0.20(-1.34%)
May 23, 2023	14.39	15.15	14.39	14.79	157,621	+0.39(+2.68%)
May 22, 2023	13.95	14.48	13.90	14.40	139,720	+0.54(+3.87%)
May 19, 2023	14.19	14.30	13.74	13.87	440,907	-0.17(-1.21%)
May 18, 2023	14.06	14.10	13.84	14.03	181,213	-0.02(-0.13%)
May 17, 2023	13.43	14.15	13.38	14.05	251,549	+0.84(+6.33%)
May 16, 2023	13.23	13.51	13.18	13.22	219,104	-0.01(-0.07%)
May 15, 2023	12.86	13.28	12.81	13.23	226,068	+0.48(+3.76%)
May 12, 2023	13.00	13.01	12.66	12.75	452,880	-0.14(-1.09%)
May 11, 2023	12.97	13.16	12.83	12.89	225,786	-0.29(-2.21%)
May 10, 2023	13.51	13.83	13.03	13.18	197,376	+0.12(+0.94%)
May 09, 2023	13.06	13.25	12.70	13.06	235,851	+0.03(+0.22%)
May 08, 2023	13.96	14.33	13.03	13.03	198,400	-0.62(-4.55%)
May 05, 2023	13.39	13.71	13.15	13.65	231,939	+0.77(+5.99%)
May 04, 2023	13.13	13.27	12.44	12.88	264,495	-0.58(-4.33%)
May 03, 2023	13.67	13.90	13.36	13.46	328,655	-0.06(-0.42%)
May 02, 2023	14.81	14.81	13.46	13.52	311,573	-1.34(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.