Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	24.81	24.93	24.13	24.37	77,303	-0.63(-2.53%)
May 30, 2013	24.60	25.19	24.60	25.00	45,661	+0.20(+0.81%)
May 29, 2013	24.67	24.90	24.18	24.80	54,738	+0.01(+0.03%)
May 28, 2013	25.09	25.40	24.59	24.80	27,093	+0.05(+0.21%)
May 24, 2013	24.21	25.10	23.75	24.74	0	+0.38(+1.58%)
May 23, 2013	24.39	24.44	23.98	24.36	0	-0.17(-0.69%)
May 22, 2013	25.07	25.60	24.53	24.53	0	-0.54(-2.16%)
May 21, 2013	25.02	25.19	24.53	25.07	0	+0.03(+0.13%)
May 20, 2013	24.14	25.12	24.03	25.04	0	+0.71(+2.92%)
May 17, 2013	24.37	24.55	24.20	24.33	0	+0.06(+0.24%)
May 16, 2013	24.27	24.42	24.22	24.27	2,858	-0.03(-0.11%)
May 15, 2013	24.20	24.44	24.05	24.29	0	+0.14(+0.59%)
May 13, 2013	24.24	24.24	23.98	24.15	0	-0.06(-0.24%)
May 10, 2013	24.14	24.53	23.85	24.21	0	+0.17(+0.70%)
May 09, 2013	23.71	24.27	23.44	24.04	0	+0.24(+1.01%)
May 08, 2013	24.38	24.46	23.68	23.80	0	-0.44(-1.80%)
May 07, 2013	23.67	24.26	23.34	24.24	0	+0.68(+2.91%)
May 06, 2013	23.32	23.75	23.09	23.55	0	+0.16(+0.67%)
May 03, 2013	23.23	23.71	23.04	23.39	0	+0.46(+2.02%)
May 02, 2013	22.36	23.09	22.36	22.93	0	+0.78(+3.50%)
May 01, 2013	22.87	22.87	22.16	22.16	0	-0.78(-3.41%)
Apr 30, 2013	22.66	22.94	22.61	22.94	0	+0.23(+1.03%)
Apr 29, 2013	22.31	22.78	22.31	22.70	4,554	+0.55(+2.50%)
Apr 26, 2013	22.03	22.29	22.03	22.15	47,376	+0.12(+0.53%)
Apr 25, 2013	22.16	22.16	22.03	22.03	18,705	-0.12(-0.53%)
Apr 24, 2013	21.43	22.16	21.43	22.15	18,575	+0.64(+2.97%)
Apr 23, 2013	21.24	21.51	21.24	21.51	15,900	+0.42(+1.98%)
Apr 22, 2013	21.05	21.17	20.83	21.09	23,998	+0.19(+0.90%)
Apr 19, 2013	20.76	21.05	20.68	20.91	19,809	+0.19(+0.91%)
Apr 18, 2013	20.85	20.95	20.72	20.72	18,684	-0.08(-0.41%)
Apr 17, 2013	21.02	21.39	20.45	20.80	28,086	-0.28(-1.33%)
Apr 16, 2013	21.25	21.32	21.02	21.08	38,228	+0.16(+0.75%)
Apr 15, 2013	21.76	21.96	20.87	20.93	24,127	-1.02(-4.66%)
Apr 12, 2013	21.97	22.14	21.60	21.95	16,413	-0.08(-0.36%)
Apr 11, 2013	21.99	22.07	21.85	22.03	10,485	+0.03(+0.12%)
Apr 10, 2013	21.37	22.03	21.37	22.00	12,975	+0.66(+3.08%)
Apr 09, 2013	21.54	21.54	21.34	21.34	13,193	-0.10(-0.46%)
Apr 08, 2013	21.60	21.60	21.40	21.44	6,886	-0.04(-0.18%)
Apr 05, 2013	21.13	22.34	21.13	21.48	8,759	+0.04(+0.18%)
Apr 04, 2013	21.24	21.50	21.13	21.44	21,004	+0.31(+1.45%)
Apr 03, 2013	21.36	21.43	21.10	21.13	22,744	-0.20(-0.95%)
Apr 02, 2013	21.83	21.83	21.32	21.34	10,483	-0.33(-1.50%)
Apr 01, 2013	21.95	22.35	21.54	21.66	19,529	-0.29(-1.34%)
Mar 28, 2013	21.99	22.01	21.90	21.95	14,047	+0.06(+0.27%)
Mar 27, 2013	21.88	22.09	21.84	21.90	14,881	-0.07(-0.32%)
Mar 26, 2013	21.97	22.02	21.83	21.97	11,920	+0.08(+0.38%)
Mar 25, 2013	21.99	21.99	21.82	21.88	18,858	+0.05(+0.24%)
Mar 22, 2013	21.48	21.95	21.48	21.83	9,788	+0.49(+2.30%)
Mar 21, 2013	21.41	21.48	21.27	21.34	12,090	-0.14(-0.63%)
Mar 20, 2013	21.71	21.71	21.37	21.48	8,318	-0.14(-0.66%)
Mar 19, 2013	21.84	22.00	21.32	21.62	18,741	+0.08(+0.39%)
Mar 18, 2013	21.35	21.57	21.22	21.53	12,715	+0.06(+0.27%)
Mar 15, 2013	21.46	21.61	21.41	21.48	59,953	+0.06(+0.30%)
Mar 14, 2013	21.52	21.63	21.16	21.41	11,968	-0.12(-0.57%)
Mar 13, 2013	21.29	21.55	21.29	21.53	3,666	+0.26(+1.22%)
Mar 12, 2013	21.35	21.61	21.06	21.27	12,127	-0.07(-0.33%)
Mar 11, 2013	21.82	21.85	21.16	21.35	9,549	-0.58(-2.63%)
Mar 08, 2013	22.03	22.03	21.88	21.92	11,973	+0.14(+0.62%)
Mar 07, 2013	21.73	21.89	21.66	21.79	10,792	+0.05(+0.24%)
Mar 06, 2013	22.02	22.02	21.68	21.73	5,579	-0.32(-1.47%)
Mar 05, 2013	22.38	22.43	21.99	22.06	17,861	-0.13(-0.58%)
Mar 04, 2013	22.03	22.36	21.94	22.19	8,114	+0.15(+0.68%)
Mar 01, 2013	20.81	22.19	20.81	22.04	9,638	+0.85(+4.03%)
Feb 28, 2013	21.52	21.52	20.72	21.18	43,863	-0.32(-1.50%)
Feb 27, 2013	22.70	22.80	21.15	21.51	48,163	-1.20(-5.30%)
Feb 26, 2013	21.76	22.82	21.67	22.71	9,167	+1.05(+4.84%)
Feb 25, 2013	21.82	21.93	21.43	21.66	48,131	-0.06(-0.30%)
Feb 22, 2013	21.32	21.73	21.08	21.73	14,133	+0.56(+2.66%)
Feb 21, 2013	21.59	21.65	20.98	21.17	64,255	-0.18(-0.85%)
Feb 20, 2013	21.67	21.75	21.35	21.35	23,694	-0.28(-1.32%)
Feb 19, 2013	21.53	21.73	21.51	21.63	6,547	+0.14(+0.63%)
Feb 15, 2013	21.80	21.80	20.99	21.50	34,472	-0.10(-0.48%)
Feb 14, 2013	21.67	21.82	21.39	21.60	6,967	-0.03(-0.15%)
Feb 13, 2013	21.72	21.92	21.60	21.63	8,756	+0.00(+0.00%)
Feb 12, 2013	21.50	21.70	21.50	21.63	6,251	+0.21(+1.00%)
Feb 11, 2013	21.45	21.73	21.31	21.42	22,589	-0.02(-0.09%)
Feb 08, 2013	21.18	21.50	21.02	21.44	9,417	+0.38(+1.78%)
Feb 07, 2013	21.09	21.14	20.83	21.06	8,324	-0.06(-0.31%)
Feb 06, 2013	20.98	21.34	20.80	21.13	11,221	+0.13(+0.62%)
Feb 04, 2013	20.84	21.35	20.67	21.00	12,823	-0.05(-0.22%)
Feb 01, 2013	20.74	21.17	20.74	21.04	22,414	+0.35(+1.69%)
Jan 31, 2013	20.62	21.07	20.51	20.69	29,606	+0.10(+0.47%)
Jan 30, 2013	20.56	21.44	20.48	20.60	20,792	+0.00(+0.00%)
Jan 29, 2013	20.65	20.84	20.46	20.60	25,372	-0.12(-0.56%)
Jan 28, 2013	19.77	20.71	19.77	20.71	20,816	+0.98(+4.98%)
Jan 25, 2013	19.70	19.81	19.41	19.73	18,811	+0.23(+1.16%)
Jan 24, 2013	20.09	20.09	19.09	19.50	110,445	+0.04(+0.20%)
Jan 23, 2013	20.23	20.25	19.44	19.46	25,243	-0.72(-3.59%)
Jan 22, 2013	20.45	20.49	20.08	20.19	31,234	-0.25(-1.23%)
Jan 18, 2013	20.55	20.76	20.38	20.44	43,842	-0.17(-0.82%)
Jan 17, 2013	20.47	20.73	20.47	20.61	42,100	+0.32(+1.59%)
Jan 16, 2013	20.60	20.70	20.23	20.29	10,753	-0.35(-1.69%)
Jan 15, 2013	20.38	20.69	20.38	20.63	10,331	+0.21(+1.01%)
Jan 14, 2013	20.54	20.70	20.40	20.43	8,613	-0.11(-0.54%)
Jan 11, 2013	20.73	20.73	20.54	20.54	13,873	-0.15(-0.72%)
Jan 10, 2013	20.54	20.83	20.54	20.69	14,745	+0.00(+0.00%)
Jan 09, 2013	20.73	20.74	20.46	20.69	15,518	+0.08(+0.38%)
Jan 08, 2013	21.08	21.09	20.55	20.61	13,820	-0.41(-1.94%)
Jan 07, 2013	21.41	21.98	20.84	21.02	21,142	-0.56(-2.61%)
Jan 04, 2013	21.92	22.15	21.42	21.58	17,150	-0.21(-0.95%)
Jan 03, 2013	22.48	22.56	21.61	21.79	44,023	-0.73(-3.25%)
Jan 02, 2013	22.47	23.13	21.91	22.52	66,848	+1.10(+5.13%)
Dec 31, 2012	20.72	21.97	20.67	21.42	52,678	+0.79(+3.83%)
Dec 28, 2012	20.19	21.06	20.19	20.63	26,281	+0.06(+0.28%)
Dec 27, 2012	20.57	20.75	20.34	20.57	22,066	+0.10(+0.47%)
Dec 26, 2012	21.09	21.18	20.39	20.47	8,889	-0.50(-2.38%)
Dec 24, 2012	20.86	21.02	20.86	20.97	1,522	+0.01(+0.03%)
Dec 21, 2012	21.37	21.37	20.77	20.96	134,073	-0.32(-1.49%)
Dec 20, 2012	21.61	21.66	20.97	21.28	39,495	-0.29(-1.35%)
Dec 19, 2012	21.90	22.15	21.57	21.57	37,725	-0.46(-2.08%)
Dec 18, 2012	21.93	22.07	21.66	22.03	21,133	-0.06(-0.29%)
Dec 17, 2012	21.90	22.48	21.90	22.10	26,488	+0.28(+1.27%)
Dec 14, 2012	21.85	21.90	21.75	21.82	8,839	+0.20(+0.93%)
Dec 13, 2012	21.94	22.57	21.46	21.62	20,544	-0.36(-1.62%)
Dec 12, 2012	22.64	22.64	21.94	21.97	10,444	-0.67(-2.94%)
Dec 11, 2012	22.50	22.72	22.41	22.64	35,065	+0.36(+1.60%)
Dec 10, 2012	22.71	22.92	22.12	22.28	64,872	-0.32(-1.43%)
Dec 07, 2012	22.94	22.94	22.37	22.61	19,736	-0.17(-0.74%)
Dec 06, 2012	22.93	23.03	22.21	22.78	33,625	-0.31(-1.33%)
Dec 05, 2012	23.20	23.41	22.83	23.08	56,107	-0.09(-0.40%)
Dec 04, 2012	22.95	23.36	22.70	23.18	67,006	-0.34(-1.46%)
Nov 30, 2012	23.10	23.58	22.51	23.52	60,720	+0.48(+2.09%)
Nov 29, 2012	22.89	23.10	22.68	23.04	21,704	+0.38(+1.68%)
Nov 28, 2012	22.57	22.89	22.57	22.66	4,587	+0.31(+1.40%)
Nov 27, 2012	22.42	22.90	22.11	22.35	56,741	-0.10(-0.45%)
Nov 26, 2012	22.19	22.61	21.82	22.45	11,972	+0.27(+1.24%)
Nov 23, 2012	21.92	22.35	21.75	22.17	41,505	+0.37(+1.69%)
Nov 21, 2012	21.86	22.31	21.50	21.80	7,508	-0.10(-0.46%)
Nov 20, 2012	22.23	22.92	21.51	21.90	37,183	-0.44(-1.98%)
Nov 19, 2012	21.51	22.35	21.51	22.35	12,199	+1.10(+5.17%)
Nov 16, 2012	21.08	21.42	20.87	21.25	32,942	+0.20(+0.95%)
Nov 15, 2012	21.24	21.90	20.95	21.05	12,199	-0.19(-0.88%)
Nov 14, 2012	21.88	21.91	20.99	21.23	19,624	-0.64(-2.94%)
Nov 13, 2012	21.86	22.17	21.63	21.88	14,182	-0.20(-0.91%)
Nov 12, 2012	21.87	22.43	21.45	22.08	6,832	+0.21(+0.97%)
Nov 09, 2012	21.23	21.87	21.21	21.86	13,679	+0.47(+2.22%)
Nov 08, 2012	21.66	21.97	21.23	21.39	25,589	-0.37(-1.69%)
Nov 07, 2012	22.86	22.86	21.49	21.76	53,516	-1.34(-5.81%)
Nov 06, 2012	22.60	23.13	22.57	23.10	26,907	+0.44(+1.93%)
Nov 05, 2012	22.45	22.71	22.29	22.66	19,381	+0.31(+1.37%)
Nov 02, 2012	23.03	23.03	22.16	22.36	20,095	-0.66(-2.88%)
Nov 01, 2012	22.87	23.20	22.84	23.02	42,618	+0.12(+0.52%)
Oct 31, 2012	23.11	23.11	22.62	22.90	35,661	-0.19(-0.81%)
Oct 26, 2012	23.42	23.09	23.09	23.09	44,194	-0.48(-2.04%)
Oct 25, 2012	22.55	23.57	22.31	23.57	39,420	+1.34(+6.01%)
Oct 24, 2012	22.10	22.42	21.89	22.23	26,940	+0.42(+1.92%)
Oct 23, 2012	21.76	22.36	21.53	21.81	63,684	-0.18(-0.82%)
Oct 19, 2012	21.88	22.49	21.70	22.00	83,397	+0.07(+0.31%)
Oct 18, 2012	22.34	22.48	21.91	21.93	21,810	-0.37(-1.68%)
Oct 17, 2012	21.77	22.41	21.77	22.30	17,962	+0.51(+2.32%)
Oct 16, 2012	22.17	22.67	21.61	21.80	52,951	-0.18(-0.82%)
Oct 15, 2012	21.77	22.48	21.67	21.98	14,172	+0.21(+0.95%)
Oct 12, 2012	20.92	21.94	20.92	21.77	92,421	+0.80(+3.81%)
Oct 11, 2012	20.80	21.21	20.76	20.97	24,072	+0.26(+1.27%)
Oct 10, 2012	20.56	20.91	20.56	20.71	9,991	+0.18(+0.88%)
Oct 09, 2012	21.30	21.30	20.42	20.53	29,430	-0.74(-3.49%)
Oct 08, 2012	21.51	21.56	21.21	21.27	24,185	-0.29(-1.36%)
Oct 05, 2012	22.19	22.43	21.31	21.56	38,339	-0.29(-1.34%)
Oct 04, 2012	22.24	22.30	21.72	21.86	20,273	-0.29(-1.33%)
Oct 03, 2012	22.71	22.71	22.08	22.15	26,205	-0.54(-2.37%)
Oct 02, 2012	22.91	22.97	22.58	22.69	61,746	-0.20(-0.87%)
Oct 01, 2012	22.96	23.04	22.42	22.89	19,343	+0.09(+0.38%)
Sep 28, 2012	22.96	23.43	22.75	22.80	60,254	-0.33(-1.45%)
Sep 27, 2012	23.38	23.38	22.65	23.14	25,146	-0.06(-0.24%)
Sep 26, 2012	23.49	23.63	22.76	23.19	54,932	-0.29(-1.22%)
Sep 25, 2012	23.40	23.60	23.20	23.48	30,811	+0.16(+0.67%)
Sep 24, 2012	23.19	23.61	23.02	23.32	21,233	-0.02(-0.08%)
Sep 21, 2012	23.43	23.57	22.88	23.34	105,433	+0.32(+1.40%)
Sep 20, 2012	23.04	23.21	22.97	23.02	4,535	-0.22(-0.96%)
Sep 19, 2012	23.07	23.24	22.87	23.24	10,281	+0.17(+0.73%)
Sep 18, 2012	23.07	23.28	22.83	23.07	42,150	-0.03(-0.13%)
Sep 17, 2012	23.48	23.48	22.82	23.10	25,255	-0.43(-1.84%)
Sep 14, 2012	22.86	23.76	22.63	23.54	70,711	+0.71(+3.13%)
Sep 13, 2012	21.71	23.04	21.71	22.83	37,762	+1.07(+4.90%)
Sep 12, 2012	21.48	21.76	21.39	21.76	11,301	+0.45(+2.10%)
Sep 11, 2012	21.32	21.52	21.16	21.31	29,022	+0.11(+0.50%)
Sep 10, 2012	21.45	21.47	20.87	21.21	25,130	-0.33(-1.53%)
Sep 07, 2012	21.85	21.85	21.29	21.54	31,047	-0.21(-0.97%)
Sep 06, 2012	21.07	21.75	20.81	21.75	39,018	+0.79(+3.79%)
Sep 05, 2012	21.06	21.07	20.85	20.95	20,833	+0.01(+0.06%)
Sep 04, 2012	20.70	20.95	20.57	20.94	37,431	+0.27(+1.29%)
Aug 31, 2012	21.09	21.09	20.54	20.67	68,401	-0.25(-1.19%)
Aug 30, 2012	21.36	21.43	20.92	20.92	12,006	-0.60(-2.80%)
Aug 29, 2012	21.50	21.52	21.36	21.52	18,848	+0.02(+0.09%)
Aug 27, 2012	21.54	21.58	21.34	21.50	5,497	-0.04(-0.17%)
Aug 24, 2012	21.54	21.58	21.41	21.54	8,088	-0.02(-0.11%)
Aug 23, 2012	21.66	21.87	21.55	21.57	5,958	-0.26(-1.19%)
Aug 22, 2012	21.94	22.14	21.70	21.83	19,774	-0.23(-1.04%)
Aug 21, 2012	22.29	22.29	21.98	22.06	33,014	-0.19(-0.86%)
Aug 20, 2012	22.07	22.33	21.89	22.25	20,206	-0.21(-0.94%)
Aug 17, 2012	22.04	22.46	21.89	22.46	19,367	+0.34(+1.54%)
Aug 16, 2012	21.86	22.24	21.86	22.12	13,051	-0.06(-0.25%)
Aug 15, 2012	21.71	22.17	21.71	22.17	13,064	+0.47(+2.14%)
Aug 14, 2012	22.28	22.30	21.63	21.71	18,945	-0.42(-1.88%)
Aug 13, 2012	21.68	22.12	21.68	22.12	4,886	+0.43(+1.97%)
Aug 10, 2012	21.65	22.20	21.62	21.70	4,649	-0.05(-0.23%)
Aug 09, 2012	21.60	22.24	21.55	21.75	5,865	-0.33(-1.52%)
Aug 08, 2012	21.89	22.24	21.83	22.08	8,906	+0.14(+0.62%)
Aug 07, 2012	22.02	22.30	21.83	21.94	32,893	-0.04(-0.20%)
Aug 06, 2012	21.71	22.01	21.40	21.99	17,004	+0.29(+1.34%)
Aug 03, 2012	21.13	21.80	20.57	21.70	33,054	+0.82(+3.92%)
Aug 02, 2012	21.00	21.20	20.57	20.88	35,692	-0.28(-1.32%)
Aug 01, 2012	21.95	21.95	21.16	21.16	29,452	-0.81(-3.67%)
Jul 31, 2012	21.54	22.07	21.14	21.96	35,872	+0.30(+1.37%)
Jul 30, 2012	21.63	21.88	21.52	21.67	12,364	+0.01(+0.03%)
Jul 27, 2012	21.15	21.71	20.95	21.66	70,755	+0.53(+2.49%)
Jul 26, 2012	21.09	21.45	20.98	21.13	37,684	+0.48(+2.31%)
Jul 25, 2012	20.83	21.05	20.58	20.65	16,864	-0.07(-0.36%)
Jul 24, 2012	21.02	21.18	20.57	20.73	24,399	-0.13(-0.62%)
Jul 23, 2012	20.91	21.24	20.62	20.86	30,652	-0.32(-1.49%)
Jul 20, 2012	21.54	21.58	21.18	21.18	20,583	-0.55(-2.54%)
Jul 19, 2012	22.06	22.06	21.73	21.73	11,045	-0.32(-1.43%)
Jul 18, 2012	22.11	22.16	21.77	22.04	22,465	-0.05(-0.22%)
Jul 17, 2012	22.02	22.34	21.89	22.09	55,877	-0.22(-1.00%)
Jul 16, 2012	22.39	22.39	22.05	22.32	12,178	-0.14(-0.61%)
Jul 13, 2012	21.78	22.55	21.71	22.45	66,100	+0.78(+3.58%)
Jul 12, 2012	21.58	21.83	21.16	21.68	21,868	-0.11(-0.48%)
Jul 11, 2012	21.32	21.85	21.25	21.78	41,521	+0.38(+1.80%)
Jul 10, 2012	21.14	21.42	20.84	21.40	14,661	+0.38(+1.80%)
Jul 09, 2012	20.87	21.18	20.76	21.02	21,178	+0.20(+0.98%)
Jul 06, 2012	20.96	21.11	20.73	20.82	57,152	-0.38(-1.78%)
Jul 05, 2012	21.05	21.39	20.95	21.19	28,354	+0.15(+0.71%)
Jul 03, 2012	20.46	21.05	20.45	21.05	32,815	+0.65(+3.19%)
Jul 02, 2012	20.06	20.39	19.83	20.39	67,706	+0.34(+1.69%)
Jun 29, 2012	20.01	20.12	19.90	20.06	61,924	+0.33(+1.65%)
Jun 28, 2012	19.72	19.78	19.55	19.73	27,420	-0.22(-1.08%)
Jun 27, 2012	19.67	20.01	19.50	19.94	39,987	+0.29(+1.47%)
Jun 26, 2012	19.27	19.69	19.16	19.66	53,179	+0.11(+0.57%)
Jun 25, 2012	19.16	19.69	18.97	19.54	35,770	+0.25(+1.28%)
Jun 22, 2012	18.69	19.31	18.55	19.30	822,801	+0.86(+4.67%)
Jun 21, 2012	18.50	18.71	18.28	18.44	31,201	+0.02(+0.10%)
Jun 20, 2012	18.69	18.69	18.28	18.42	36,697	-0.26(-1.38%)
Jun 19, 2012	18.41	18.71	17.82	18.68	57,507	+0.34(+1.88%)
Jun 18, 2012	17.85	18.82	17.57	18.33	38,621	+0.44(+2.44%)
Jun 15, 2012	17.56	18.01	17.40	17.89	46,350	+0.25(+1.40%)
Jun 14, 2012	17.11	17.65	17.11	17.65	18,664	+0.54(+3.13%)
Jun 13, 2012	16.92	17.67	16.77	17.11	50,163	+0.08(+0.47%)
Jun 12, 2012	16.68	17.24	16.61	17.03	76,259	+0.54(+3.25%)
Jun 11, 2012	16.50	16.98	16.43	16.50	42,723	+0.14(+0.87%)
Jun 08, 2012	16.38	16.59	16.29	16.36	10,385	+0.00(+0.00%)
Jun 07, 2012	16.16	16.38	16.16	16.36	33,984	+0.30(+1.84%)
Jun 06, 2012	15.34	16.12	15.34	16.06	19,633	+0.74(+4.86%)
Jun 05, 2012	15.24	15.54	14.96	15.32	33,754	-0.04(-0.28%)
Jun 04, 2012	15.08	15.49	15.08	15.36	23,547	+0.41(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.