Favo Capital Inc (OP: FAVO )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024				0.3480	0	-0.05(-12.56%)
May 16, 2024	0.3880	0.3980	0.3880	0.3980	330	+0.05(+13.71%)
May 13, 2024				0.3500	0	+0.05(+16.67%)
May 08, 2024				0.3000	0	+0.07(+29.31%)
May 07, 2024	0.2320	0.2320	0.2320	0.2320	680	+0.01(+4.50%)
May 06, 2024	0.2220	0.2220	0.2220	0.2220	2,214	-0.18(-44.50%)
Apr 29, 2024				0.4000	0	+0.03(+6.67%)
Apr 25, 2024				0.3750	0	-0.00(-0.79%)
Apr 24, 2024	0.3780	0.3780	0.3780	0.3780	1,000	-0.01(-1.77%)
Apr 12, 2024				0.3848	0	-0.01(-3.32%)
Apr 08, 2024				0.3980	0	+0.15(+59.20%)
Apr 03, 2024				0.2500	0	+0.07(+42.05%)
Mar 06, 2024				0.1760	0	-0.10(-36.69%)
Feb 29, 2024				0.2780	0	-0.00(-0.71%)
Feb 13, 2024				0.2800	0	+0.00(+0.00%)
Feb 12, 2024	0.2800	0.2800	0.2800	0.2800	3,500	+0.01(+3.70%)
Feb 08, 2024				0.2700	0	+0.03(+10.20%)
Feb 06, 2024				0.2450	0	-0.04(-12.90%)
Jan 31, 2024				0.2813	0	-0.05(-14.76%)
Jan 30, 2024	0.3063	0.3300	0.3063	0.3300	3,687	+0.10(+41.94%)
Jan 29, 2024	0.2975	0.2975	0.2325	0.2325	201	-0.14(-37.20%)
Jan 26, 2024	0.3478	0.3702	0.3478	0.3702	402	+0.01(+3.70%)
Jan 25, 2024	0.3770	0.3770	0.3570	0.3570	5,100	+0.11(+42.80%)
Jan 11, 2024				0.2500	15	-0.03(-9.22%)
Jan 10, 2024	0.2754	0.2754	0.2754	0.2754	574	-0.04(-12.29%)
Jan 08, 2024				0.3140	0	-0.03(-9.25%)
Jan 05, 2024	0.3460	0.3460	0.3460	0.3460	100	-0.03(-8.47%)
Jan 04, 2024	0.3780	0.3780	0.3780	0.3780	106	+0.03(+9.25%)
Jan 03, 2024	0.3650	0.3650	0.3460	0.3460	420	+0.08(+28.15%)
Jan 02, 2024	0.2700	0.2700	0.2700	0.2700	100	+0.00(+0.75%)
Dec 29, 2023	0.2680	0.2680	0.2680	0.2680	812	-0.00(-0.74%)
Dec 28, 2023	0.3468	0.3468	0.2700	0.2700	1,650	-0.02(-6.90%)
Dec 27, 2023	0.2700	0.3675	0.2700	0.2900	21,457	+0.06(+28.89%)
Dec 26, 2023	0.2250	0.2250	0.2250	0.2250	417	+0.09(+65.32%)
Dec 12, 2023				0.1361	0	-0.09(-39.65%)
Dec 08, 2023				0.2255	0	-0.02(-8.15%)
Dec 07, 2023	0.2455	0.2455	0.2455	0.2455	1,268	-0.02(-6.23%)
Dec 06, 2023	0.2980	0.3000	0.2618	0.2618	3,220	-0.09(-24.77%)
Dec 05, 2023	0.3280	0.3480	0.3280	0.3480	3,125	+0.20(+131.85%)
Dec 04, 2023	0.1501	0.1501	0.1501	0.1501	409	-0.16(-52.35%)
Dec 01, 2023	0.1980	0.3280	0.1980	0.3150	8,210	+0.12(+59.09%)
Nov 29, 2023				0.1980	50	+0.08(+62.30%)
Nov 14, 2023				0.1220	0	-0.02(-14.08%)
Nov 09, 2023				0.1420	0	+0.01(+7.58%)
Oct 24, 2023				0.1320	0	-0.01(-7.04%)
Sep 29, 2023				0.1420	0	-0.08(-35.45%)
Sep 25, 2023				0.2200	0	-0.03(-10.93%)
Sep 20, 2023				0.2470	0	+0.03(+12.27%)
Sep 19, 2023	0.2200	0.2200	0.2200	0.2200	435	+0.00(+0.00%)
Sep 11, 2023				0.2200	0	+0.01(+2.33%)
Aug 24, 2023				0.2150	0	-0.08(-28.33%)
Aug 09, 2023				0.3000	0	-0.02(-6.54%)
Aug 02, 2023				0.3210	0	-0.05(-14.40%)
Jul 26, 2023				0.3750	0	+0.05(+17.15%)
Jul 17, 2023				0.3201	0	-0.02(-5.88%)
Jul 06, 2023				0.3401	0	-0.01(-3.55%)
Jun 27, 2023				0.3526	0	+0.01(+3.71%)
Jun 23, 2023				0.3400	0	+0.00(+0.00%)
Jun 22, 2023	0.3300	0.3500	0.3300	0.3400	5,000	-0.05(-12.82%)
Jun 21, 2023	0.3900	0.3900	0.3900	0.3900	500	-0.04(-9.30%)
Jun 20, 2023	0.4300	0.4300	0.4300	0.4300	450	-0.02(-4.44%)
Jun 15, 2023				0.4500	0	+0.05(+12.50%)
Jun 14, 2023	0.3350	0.4000	0.3350	0.4000	9,013	-0.05(-11.11%)
Jun 13, 2023	0.4500	0.4500	0.4500	0.4500	1,500	+0.08(+20.00%)
Jun 12, 2023	0.3900	0.3950	0.3750	0.3750	2,940	-0.07(-14.77%)
Jun 08, 2023				0.4400	10	-0.07(-13.73%)
Jun 07, 2023	0.6300	0.6407	0.5100	0.5100	9,892	-0.12(-19.30%)
Jun 06, 2023	0.5500	0.7000	0.4337	0.6320	41,506	+0.04(+7.12%)
Jun 05, 2023	0.7351	0.7900	0.5200	0.5900	12,130	+0.00(+0.00%)
Jun 02, 2023	0.3470	0.6940	0.3470	0.5900	98,127	+0.25(+73.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.