Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	118.52	120.43	118.14	120.02	1,851,985	+1.78(+1.51%)
Jun 29, 2021	118.27	118.89	117.88	118.23	1,291,375	+0.37(+0.31%)
Jun 28, 2021	119.49	119.49	117.20	117.87	1,313,243	-1.73(-1.45%)
Jun 25, 2021	120.10	121.03	119.12	119.60	3,248,038	+0.39(+0.32%)
Jun 24, 2021	118.09	119.46	117.61	119.21	1,707,468	+2.22(+1.89%)
Jun 23, 2021	116.14	117.66	115.81	117.00	1,334,358	+0.46(+0.40%)
Jun 22, 2021	115.46	117.01	114.73	116.53	1,623,657	+0.96(+0.83%)
Jun 21, 2021	112.25	115.65	112.25	115.57	2,339,618	+4.02(+3.60%)
Jun 18, 2021	112.92	113.35	110.88	111.56	4,286,191	-2.87(-2.51%)
Jun 17, 2021	115.23	115.48	112.84	114.43	3,858,402	-0.73(-0.63%)
Jun 16, 2021	115.29	115.74	113.91	115.16	2,503,910	+0.24(+0.21%)
Jun 15, 2021	115.55	115.97	114.04	114.92	2,188,252	-0.47(-0.41%)
Jun 14, 2021	116.31	117.16	114.54	115.39	1,917,816	-0.83(-0.72%)
Jun 11, 2021	115.32	116.23	114.47	116.22	3,571,120	+2.04(+1.79%)
Jun 10, 2021	115.63	116.22	113.66	114.18	4,863,816	-2.05(-1.77%)
Jun 09, 2021	117.00	117.03	115.43	116.23	1,793,173	-0.17(-0.15%)
Jun 08, 2021	116.50	117.21	115.87	116.41	1,858,688	+1.02(+0.88%)
Jun 07, 2021	115.23	115.87	114.29	115.39	2,147,584	+0.03(+0.03%)
Jun 04, 2021	116.28	116.59	114.10	115.36	2,143,131	-0.01(-0.01%)
Jun 03, 2021	115.86	116.71	113.77	115.36	2,466,532	-1.46(-1.25%)
Jun 02, 2021	118.56	118.86	116.48	116.82	2,165,349	-1.91(-1.61%)
Jun 01, 2021	121.69	122.75	118.25	118.73	2,053,346	-3.30(-2.71%)
May 28, 2021	122.59	122.81	120.44	122.04	2,117,879	+0.70(+0.58%)
May 27, 2021	121.70	121.93	119.75	121.33	4,711,876	-0.46(-0.38%)
May 26, 2021	120.02	121.89	119.74	121.80	1,983,892	+2.19(+1.83%)
May 25, 2021	120.25	120.25	118.06	119.60	2,771,469	+0.35(+0.29%)
May 24, 2021	119.63	120.30	118.75	119.26	2,582,470	+0.25(+0.21%)
May 21, 2021	120.44	121.39	117.60	119.01	3,816,542	+0.74(+0.63%)
May 20, 2021	120.34	121.58	117.43	118.26	3,887,811	-2.57(-2.13%)
May 19, 2021	118.88	121.20	116.34	120.83	4,086,951	+0.32(+0.26%)
May 18, 2021	124.16	124.69	119.89	120.51	3,717,721	-3.49(-2.81%)
May 17, 2021	124.70	125.28	123.16	124.00	2,574,776	-2.01(-1.59%)
May 14, 2021	122.30	126.71	121.95	126.01	1,546,864	+4.60(+3.79%)
May 13, 2021	120.58	122.80	119.73	121.41	1,341,991	+1.59(+1.33%)
May 12, 2021	123.33	124.01	119.26	119.82	2,040,587	-4.86(-3.89%)
May 11, 2021	125.01	125.70	121.99	124.67	1,466,432	-1.78(-1.41%)
May 10, 2021	129.00	129.59	126.36	126.45	1,271,472	-1.93(-1.50%)
May 07, 2021	124.13	128.73	123.95	128.38	1,489,421	+3.77(+3.02%)
May 06, 2021	124.80	125.33	123.31	124.62	1,702,161	+0.33(+0.26%)
May 05, 2021	127.65	128.40	123.94	124.29	2,274,932	-3.16(-2.48%)
May 04, 2021	126.63	127.50	125.51	127.44	1,898,968	-0.14(-0.11%)
May 03, 2021	126.79	128.58	126.41	127.58	1,224,451	+1.15(+0.91%)
Apr 30, 2021	126.89	128.23	125.65	126.43	1,297,792	-0.23(-0.18%)
Apr 29, 2021	124.62	126.75	124.38	126.66	1,264,434	+2.57(+2.07%)
Apr 28, 2021	124.13	125.13	123.60	124.09	1,077,532	-0.63(-0.50%)
Apr 27, 2021	122.79	125.25	122.50	124.72	1,578,192	+1.91(+1.56%)
Apr 26, 2021	124.17	124.59	122.09	122.81	1,147,381	-1.57(-1.27%)
Apr 23, 2021	123.54	124.99	122.75	124.38	1,001,177	+0.95(+0.77%)
Apr 22, 2021	122.99	125.02	122.76	123.44	1,185,594	+0.45(+0.37%)
Apr 21, 2021	120.84	123.37	120.21	122.98	1,286,725	+2.33(+1.93%)
Apr 20, 2021	122.37	122.37	119.38	120.66	1,784,538	-2.44(-1.98%)
Apr 19, 2021	125.04	125.52	122.82	123.10	1,356,183	-2.34(-1.86%)
Apr 16, 2021	125.05	125.60	124.77	125.44	1,735,774	+0.81(+0.65%)
Apr 15, 2021	123.75	125.18	123.44	124.62	1,953,105	+2.12(+1.73%)
Apr 14, 2021	122.34	123.23	121.53	122.50	2,343,642	+0.46(+0.38%)
Apr 13, 2021	123.57	123.57	120.50	122.04	1,561,741	-1.55(-1.26%)
Apr 12, 2021	123.78	124.06	122.27	123.59	1,303,271	-0.21(-0.17%)
Apr 09, 2021	122.86	124.14	121.83	123.80	1,258,126	+0.74(+0.60%)
Apr 08, 2021	119.86	123.24	118.36	123.06	2,418,773	+3.90(+3.27%)
Apr 07, 2021	119.08	120.08	118.31	119.16	1,809,260	-0.09(-0.07%)
Apr 06, 2021	118.50	119.96	117.99	119.25	1,608,450	+0.50(+0.42%)
Apr 05, 2021	117.65	118.84	116.33	118.75	1,310,301	+2.39(+2.05%)
Apr 01, 2021	117.17	117.46	115.39	116.36	1,419,793	+0.58(+0.50%)
Mar 31, 2021	115.78	118.34	115.40	115.78	1,735,155	-0.45(-0.39%)
Mar 30, 2021	114.81	117.47	114.71	116.23	1,385,694	+0.34(+0.29%)
Mar 29, 2021	117.47	118.89	114.28	115.90	1,537,183	-2.25(-1.90%)
Mar 26, 2021	115.40	118.27	115.06	118.15	2,078,476	+3.25(+2.83%)
Mar 25, 2021	109.77	115.36	109.77	114.89	1,834,453	+3.39(+3.04%)
Mar 24, 2021	112.74	115.15	111.43	111.50	2,094,865	-1.16(-1.03%)
Mar 23, 2021	117.80	117.80	111.61	112.66	2,146,822	-3.84(-3.30%)
Mar 22, 2021	118.08	118.27	114.73	116.50	1,841,946	-0.63(-0.54%)
Mar 19, 2021	115.76	118.45	115.21	117.13	7,961,676	-1.80(-1.51%)
Mar 18, 2021	118.84	120.91	118.01	118.93	2,287,198	-0.49(-0.41%)
Mar 17, 2021	118.60	120.14	118.05	119.42	1,849,828	+0.28(+0.24%)
Mar 16, 2021	119.92	119.92	117.45	119.14	2,044,706	-1.81(-1.50%)
Mar 15, 2021	118.40	121.78	118.07	120.96	2,741,483	+2.83(+2.40%)
Mar 12, 2021	116.81	118.39	115.84	118.12	3,084,752	+1.69(+1.45%)
Mar 11, 2021	117.46	119.15	116.26	116.44	2,516,470	-0.67(-0.58%)
Mar 10, 2021	120.74	121.58	116.93	117.11	3,950,389	-3.28(-2.73%)
Mar 09, 2021	117.64	122.42	116.72	120.40	4,872,547	+4.44(+3.83%)
Mar 08, 2021	110.45	116.57	109.26	115.95	3,892,090	+6.97(+6.40%)
Mar 05, 2021	109.21	109.77	105.54	108.98	3,933,796	+1.07(+0.99%)
Mar 04, 2021	106.67	108.22	104.52	107.91	4,595,508	+0.93(+0.87%)
Mar 03, 2021	109.82	112.24	106.77	106.98	6,617,750	-6.35(-5.60%)
Mar 02, 2021	116.18	116.56	112.10	113.33	2,341,182	-2.82(-2.43%)
Mar 01, 2021	113.91	117.32	113.49	116.15	2,115,800	+3.79(+3.37%)
Feb 26, 2021	114.82	115.59	111.67	112.36	1,862,519	-2.05(-1.79%)
Feb 25, 2021	119.31	119.31	114.26	114.41	2,332,961	-4.66(-3.92%)
Feb 24, 2021	114.78	119.36	114.68	119.08	2,029,661	+3.23(+2.79%)
Feb 23, 2021	117.09	118.49	114.78	115.85	2,948,591	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,320	+2.46(+2.14%)
Feb 19, 2021	115.88	116.45	114.31	114.59	1,822,242	-1.21(-1.05%)
Feb 18, 2021	113.97	116.47	113.36	115.80	1,908,955	+0.71(+0.62%)
Feb 17, 2021	114.92	115.54	113.83	115.09	1,347,299	-0.44(-0.38%)
Feb 16, 2021	114.49	116.02	113.70	115.53	1,144,562	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.19	114.72	924,616	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.09	117.41	1,618,715	+1.54(+1.33%)
Feb 10, 2021	116.19	116.41	115.30	115.87	1,260,184	+0.22(+0.19%)
Feb 09, 2021	116.18	116.36	115.25	115.65	1,145,254	-0.59(-0.51%)
Feb 08, 2021	114.60	116.29	113.54	116.23	1,496,277	+1.87(+1.63%)
Feb 05, 2021	115.79	116.22	113.50	114.36	1,441,890	-0.03(-0.03%)
Feb 04, 2021	113.73	116.03	113.28	114.39	1,758,110	+1.02(+0.90%)
Feb 03, 2021	112.04	114.56	111.75	113.37	2,267,155	+1.36(+1.21%)
Feb 02, 2021	109.31	112.58	108.93	112.02	1,708,333	+3.73(+3.44%)
Feb 01, 2021	108.51	108.99	107.20	108.29	1,465,827	+1.08(+1.01%)
Jan 29, 2021	107.85	108.83	106.33	107.21	2,472,390	-2.41(-2.20%)
Jan 28, 2021	106.02	111.89	105.34	109.62	2,538,497	+5.68(+5.47%)
Jan 27, 2021	105.78	107.03	103.29	103.93	2,801,772	-3.63(-3.38%)
Jan 26, 2021	109.32	110.27	107.14	107.56	1,260,460	-1.81(-1.66%)
Jan 25, 2021	108.45	109.84	107.03	109.38	1,773,048	+0.20(+0.19%)
Jan 22, 2021	110.73	111.22	108.33	109.17	1,643,900	-1.98(-1.78%)
Jan 21, 2021	111.06	112.26	110.17	111.16	1,048,508	+0.32(+0.29%)
Jan 20, 2021	109.99	112.62	109.67	110.84	2,505,860	+1.04(+0.95%)
Jan 19, 2021	112.73	113.49	109.18	109.80	2,387,770	-2.88(-2.56%)
Jan 15, 2021	111.25	113.06	110.00	112.68	1,479,987	-0.10(-0.09%)
Jan 14, 2021	115.03	115.38	111.75	112.78	2,672,095	-2.01(-1.75%)
Jan 13, 2021	115.37	116.55	114.20	114.79	1,349,926	-1.93(-1.65%)
Jan 12, 2021	115.66	117.94	115.41	116.72	1,641,415	+0.28(+0.24%)
Jan 11, 2021	116.87	117.61	115.98	116.44	1,926,835	-1.48(-1.26%)
Jan 08, 2021	117.49	119.26	116.75	117.92	1,821,930	+0.38(+0.32%)
Jan 07, 2021	116.95	118.52	116.60	117.54	1,519,582	-0.26(-0.22%)
Jan 06, 2021	111.65	118.62	111.65	117.80	1,638,365	+4.93(+4.37%)
Jan 05, 2021	112.75	113.62	111.73	112.87	2,069,447	+0.10(+0.09%)
Jan 04, 2021	118.05	118.72	112.21	112.78	2,403,745	-5.53(-4.67%)
Dec 31, 2020		118.31	118.31	118.31	816,657	+0.31(+0.26%)
Dec 30, 2020	117.01	118.79	116.91	118.00	816,657	+0.99(+0.85%)
Dec 29, 2020	118.09	118.87	116.81	117.00	1,094,237	-1.12(-0.95%)
Dec 28, 2020	115.08	118.49	114.24	118.12	1,658,604	+4.43(+3.90%)
Dec 24, 2020	113.95	113.95	112.55	113.69	631,878	-0.11(-0.10%)
Dec 23, 2020	112.92	114.56	112.92	113.81	998,450	+1.35(+1.20%)
Dec 22, 2020	112.11	113.30	111.28	112.46	1,702,860	-0.05(-0.04%)
Dec 21, 2020	109.97	113.58	109.80	112.51	1,978,913	-0.84(-0.74%)
Dec 18, 2020	112.43	114.09	111.97	113.34	6,232,516	+0.93(+0.83%)
Dec 17, 2020	110.08	112.58	109.22	112.41	1,534,032	+3.14(+2.87%)
Dec 16, 2020	108.74	111.12	108.47	109.27	1,122,444	+0.33(+0.30%)
Dec 15, 2020	107.56	109.33	106.20	108.94	1,416,772	+2.45(+2.30%)
Dec 14, 2020	109.80	110.13	106.44	106.50	1,885,771	-2.19(-2.01%)
Dec 11, 2020	107.95	108.81	106.41	108.68	1,698,607	-0.48(-0.44%)
Dec 10, 2020	108.84	110.06	108.06	109.16	1,356,869	-0.46(-0.42%)
Dec 09, 2020	109.46	110.48	108.33	109.63	1,433,687	+0.32(+0.29%)
Dec 08, 2020	108.38	109.51	107.53	109.31	1,581,648	-0.12(-0.11%)
Dec 07, 2020	110.24	110.73	108.91	109.43	1,430,405	-1.58(-1.42%)
Dec 04, 2020	109.35	111.09	109.06	111.01	1,414,588	+2.10(+1.93%)
Dec 03, 2020	107.16	109.29	106.87	108.91	1,584,154	+1.43(+1.33%)
Dec 02, 2020	106.03	107.71	105.80	107.49	1,112,875	+0.04(+0.04%)
Dec 01, 2020	104.64	107.89	104.04	107.45	2,237,458	+3.87(+3.74%)
Nov 30, 2020	104.46	104.46	102.74	103.58	6,177,618	-1.95(-1.84%)
Nov 27, 2020	107.70	107.81	104.70	105.52	859,113	-1.33(-1.24%)
Nov 25, 2020	107.93	108.11	105.29	106.85	2,388,928	-2.40(-2.20%)
Nov 24, 2020	105.92	109.38	105.38	109.25	3,036,549	+5.04(+4.83%)
Nov 23, 2020	106.18	106.34	102.47	104.21	3,999,293	-0.78(-0.74%)
Nov 20, 2020	110.77	110.78	104.80	104.99	5,223,712	-1.17(-1.10%)
Nov 19, 2020	105.72	107.59	104.80	106.16	3,791,563	-1.06(-0.99%)
Nov 18, 2020	106.42	111.40	106.40	107.22	3,975,963	+0.81(+0.76%)
Nov 17, 2020	104.81	107.27	103.25	106.41	2,346,286	-0.37(-0.34%)
Nov 16, 2020	105.68	106.90	102.57	106.77	2,520,437	+2.61(+2.51%)
Nov 13, 2020	102.30	104.51	101.38	104.16	2,684,573	+3.39(+3.36%)
Nov 12, 2020	99.95	101.59	98.79	100.77	2,509,583	+0.41(+0.41%)
Nov 11, 2020	104.98	105.20	99.50	100.36	2,576,697	-5.05(-4.79%)
Nov 10, 2020	103.58	105.86	102.36	105.41	3,645,535	+1.54(+1.48%)
Nov 09, 2020	104.44	113.45	100.41	103.86	6,736,795	+13.99(+15.56%)
Nov 06, 2020	91.67	91.67	89.18	89.88	1,793,798	-1.58(-1.73%)
Nov 05, 2020	90.10	91.90	89.13	91.46	1,911,694	+2.64(+2.97%)
Nov 04, 2020	88.94	90.97	87.83	88.82	2,055,593	+0.54(+0.61%)
Nov 03, 2020	85.68	88.91	85.68	88.28	1,893,607	+2.94(+3.44%)
Nov 02, 2020	83.71	85.53	83.26	85.34	2,989,353	+3.29(+4.02%)
Oct 30, 2020	82.87	83.66	81.57	82.05	2,735,024	-1.75(-2.09%)
Oct 29, 2020	82.20	84.50	81.61	83.80	1,871,732	+1.65(+2.01%)
Oct 28, 2020	86.32	86.78	82.07	82.15	3,199,441	-5.94(-6.75%)
Oct 27, 2020	88.37	89.09	87.55	88.10	1,329,148	-0.18(-0.21%)
Oct 26, 2020	90.65	91.17	87.06	88.28	2,428,971	-3.65(-3.97%)
Oct 23, 2020	91.04	91.96	89.19	91.93	1,846,014	+2.19(+2.44%)
Oct 22, 2020	88.68	90.67	88.39	89.74	1,990,871	+0.95(+1.07%)
Oct 21, 2020	88.66	89.45	87.47	88.79	1,685,991	-0.01(-0.01%)
Oct 20, 2020	88.59	89.80	87.48	88.80	3,442,862	+1.18(+1.34%)
Oct 19, 2020	91.77	92.15	87.18	87.62	2,897,017	-4.01(-4.37%)
Oct 16, 2020	92.39	93.24	91.52	91.63	1,730,164	-1.03(-1.11%)
Oct 15, 2020	91.87	93.38	91.40	92.66	1,488,794	-0.10(-0.10%)
Oct 14, 2020	94.03	95.29	92.59	92.76	1,148,046	-1.30(-1.38%)
Oct 13, 2020	95.69	96.11	93.93	94.06	1,411,260	-0.96(-1.01%)
Oct 12, 2020	95.29	96.20	94.47	95.02	1,755,072	+0.22(+0.23%)
Oct 09, 2020	95.71	96.00	94.04	94.80	1,574,971	+0.53(+0.56%)
Oct 08, 2020	93.70	94.43	92.67	94.27	939,305	+0.69(+0.74%)
Oct 07, 2020	92.40	94.06	92.04	93.58	1,166,486	+2.41(+2.64%)
Oct 06, 2020	93.84	93.92	90.75	91.17	1,482,516	-2.35(-2.51%)
Oct 05, 2020	93.07	93.72	92.38	93.52	1,127,374	+0.83(+0.89%)
Oct 02, 2020	89.59	93.17	88.85	92.69	1,996,639	+1.34(+1.47%)
Oct 01, 2020	90.66	92.74	90.50	91.35	1,515,837	+1.45(+1.62%)
Sep 30, 2020	88.19	91.16	87.78	89.90	2,123,579	+2.21(+2.52%)
Sep 29, 2020	88.48	88.76	86.89	87.69	1,776,969	-1.18(-1.33%)
Sep 28, 2020	86.50	89.27	85.56	88.88	1,556,442	+4.17(+4.92%)
Sep 25, 2020	83.28	84.96	82.24	84.70	1,686,253	+1.20(+1.44%)
Sep 24, 2020	83.68	84.87	82.00	83.50	2,093,393	-1.02(-1.21%)
Sep 23, 2020	87.66	89.06	84.29	84.52	2,327,034	-2.77(-3.18%)
Sep 22, 2020	87.38	88.02	86.11	87.30	1,481,394	+0.19(+0.22%)
Sep 21, 2020	87.61	87.89	84.42	87.10	2,560,688	-1.78(-2.00%)
Sep 18, 2020	90.45	90.99	87.85	88.89	2,447,061	-1.55(-1.72%)
Sep 17, 2020	90.56	91.44	88.84	90.44	1,519,401	-2.06(-2.23%)
Sep 16, 2020	91.45	94.26	90.73	92.50	1,982,224	+2.02(+2.24%)
Sep 15, 2020	90.75	91.03	89.39	90.47	1,864,009	+0.14(+0.16%)
Sep 14, 2020	87.87	90.61	87.62	90.33	1,773,430	+3.42(+3.93%)
Sep 11, 2020	87.82	88.03	85.86	86.91	2,351,039	-0.47(-0.54%)
Sep 10, 2020	89.89	91.12	87.06	87.38	1,929,296	-2.66(-2.95%)
Sep 09, 2020	90.07	90.81	89.16	90.04	1,967,477	-0.12(-0.13%)
Sep 08, 2020	88.86	91.78	88.33	90.16	2,910,305	+0.26(+0.29%)
Sep 04, 2020	90.85	91.51	89.32	89.90	1,844,145	-0.45(-0.50%)
Sep 03, 2020	91.64	92.13	89.57	90.35	2,420,863	-0.74(-0.81%)
Sep 02, 2020	88.81	91.51	88.71	91.09	2,263,985	+3.17(+3.60%)
Sep 01, 2020	87.67	88.35	86.25	87.92	2,507,864	+0.18(+0.21%)
Aug 31, 2020	89.59	90.05	87.69	87.74	2,136,300	-2.65(-2.93%)
Aug 28, 2020	87.85	90.48	87.54	90.39	1,849,439	+2.86(+3.27%)
Aug 27, 2020	87.37	88.64	86.94	87.53	2,032,859	+0.96(+1.11%)
Aug 26, 2020	87.79	88.20	86.44	86.56	1,743,596	-1.34(-1.52%)
Aug 25, 2020	86.50	88.99	86.41	87.90	2,630,611	+1.87(+2.17%)
Aug 24, 2020	83.82	86.04	83.53	86.03	3,095,832	+2.01(+2.40%)
Aug 21, 2020	84.39	86.49	83.20	84.02	4,456,261	-0.23(-0.27%)
Aug 20, 2020	85.62	86.42	84.03	84.25	3,829,233	-2.70(-3.10%)
Aug 19, 2020	87.18	87.85	85.32	86.95	4,753,246	-3.89(-4.28%)
Aug 18, 2020	93.23	93.41	89.86	90.84	3,045,440	-2.73(-2.91%)
Aug 17, 2020	92.59	93.98	91.63	93.57	3,219,996	+2.96(+3.26%)
Aug 14, 2020	89.78	91.28	89.23	90.61	1,908,817	+0.95(+1.06%)
Aug 13, 2020	90.50	90.51	89.61	89.66	1,643,789	-0.96(-1.06%)
Aug 12, 2020	90.19	91.00	88.96	90.62	1,848,701	+0.45(+0.50%)
Aug 11, 2020	90.04	91.50	88.99	90.17	1,916,624	+1.05(+1.18%)
Aug 10, 2020	86.70	89.82	86.52	89.12	2,655,191	+2.96(+3.43%)
Aug 07, 2020	83.76	86.16	83.20	86.16	3,447,768	+2.38(+2.84%)
Aug 06, 2020	85.59	85.59	83.67	83.78	3,407,051	-1.65(-1.93%)
Aug 05, 2020	85.58	86.31	84.99	85.43	1,966,382	+0.29(+0.34%)
Aug 04, 2020	84.61	85.53	83.99	85.14	2,121,526	+0.48(+0.57%)
Aug 03, 2020	85.93	86.42	84.19	84.66	2,890,195	-1.72(-2.00%)
Jul 31, 2020	85.37	86.49	84.70	86.38	3,286,866	+0.69(+0.81%)
Jul 30, 2020	84.42	86.02	83.87	85.69	2,620,130	+0.50(+0.59%)
Jul 29, 2020	82.99	85.70	82.85	85.19	2,461,845	+2.46(+2.97%)
Jul 28, 2020	81.82	83.37	81.65	82.73	1,883,934	+0.73(+0.89%)
Jul 27, 2020	82.77	83.09	81.02	82.00	2,471,318	-1.00(-1.21%)
Jul 24, 2020	84.45	84.87	82.80	83.00	2,250,137	-1.52(-1.80%)
Jul 23, 2020	85.29	85.52	83.66	84.52	3,000,540	-1.00(-1.17%)
Jul 22, 2020	83.18	85.55	82.48	85.52	2,686,325	+2.19(+2.62%)
Jul 21, 2020	81.95	84.77	81.03	83.34	2,349,523	+1.66(+2.03%)
Jul 20, 2020	82.44	82.92	80.45	81.68	3,191,685	-0.96(-1.17%)
Jul 17, 2020	82.12	82.92	81.04	82.64	3,339,704	+1.18(+1.45%)
Jul 16, 2020	79.97	81.82	79.38	81.46	3,329,240	+0.87(+1.08%)
Jul 15, 2020	78.77	81.54	78.64	80.59	5,962,422	+3.36(+4.35%)
Jul 14, 2020	80.90	80.90	76.73	77.23	7,855,349	-4.48(-5.48%)
Jul 13, 2020	83.78	84.56	81.35	81.71	3,720,818	-1.90(-2.27%)
Jul 10, 2020	81.74	84.53	81.39	83.61	2,872,465	+1.99(+2.44%)
Jul 09, 2020	82.59	83.06	80.20	81.61	2,803,677	-1.25(-1.51%)
Jul 08, 2020	83.05	83.86	81.70	82.86	2,440,308	-1.27(-1.51%)
Jul 07, 2020	85.93	85.93	83.01	84.14	2,387,905	-2.70(-3.11%)
Jul 06, 2020	86.47	87.72	86.26	86.83	1,980,083	+1.50(+1.76%)
Jul 02, 2020	85.48	87.78	85.07	85.33	3,650,089	+1.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.