Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	3.821	3.821	3.776	3.819	8,569,486	-0.01(-0.26%)
Jul 29, 2004	3.760	3.847	3.739	3.829	16,136,454	+0.11(+2.97%)
Jul 28, 2004	3.703	3.724	3.645	3.718	15,578,547	+0.00(+0.07%)
Jul 27, 2004	3.662	3.729	3.656	3.716	12,729,986	+0.04(+1.13%)
Jul 26, 2004	3.700	3.708	3.639	3.674	15,603,301	-0.02(-0.44%)
Jul 23, 2004	3.731	3.745	3.673	3.690	14,163,787	-0.06(-1.64%)
Jul 22, 2004	3.721	3.765	3.689	3.752	18,659,412	-0.01(-0.32%)
Jul 21, 2004	3.805	3.824	3.763	3.764	10,279,385	-0.05(-1.28%)
Jul 20, 2004	3.794	3.821	3.778	3.813	11,809,344	+0.01(+0.15%)
Jul 19, 2004	3.842	3.853	3.787	3.807	11,429,472	-0.05(-1.37%)
Jul 16, 2004	3.865	3.868	3.841	3.860	12,487,210	+0.02(+0.40%)
Jul 15, 2004	3.815	3.856	3.806	3.845	9,036,947	+0.02(+0.63%)
Jul 14, 2004	3.862	3.881	3.811	3.821	10,140,384	-0.06(-1.56%)
Jul 13, 2004	3.881	3.886	3.868	3.881	6,648,230	-0.01(-0.28%)
Jul 12, 2004	3.900	3.906	3.861	3.892	7,185,192	-0.02(-0.51%)
Jul 09, 2004	3.897	3.926	3.889	3.912	7,857,346	+0.03(+0.85%)
Jul 08, 2004	3.934	3.934	3.863	3.879	11,010,566	-0.07(-1.73%)
Jul 07, 2004	3.939	3.963	3.930	3.947	7,807,838	+0.01(+0.25%)
Jul 06, 2004	3.942	3.985	3.937	3.937	12,938,487	-0.02(-0.45%)
Jul 02, 2004	3.962	3.998	3.945	3.955	7,551,734	+0.00(+0.03%)
Jul 01, 2004	3.980	3.990	3.931	3.954	9,385,401	-0.02(-0.61%)
Jun 30, 2004	3.962	3.980	3.950	3.978	9,212,126	+0.02(+0.49%)
Jun 29, 2004	3.987	4.004	3.941	3.959	9,601,519	-0.03(-0.69%)
Jun 28, 2004	3.965	4.062	3.960	3.986	17,678,790	+0.03(+0.78%)
Jun 25, 2004	3.952	3.981	3.860	3.955	41,856,336	+0.15(+4.02%)
Jun 24, 2004	3.792	3.826	3.786	3.802	12,187,312	+0.01(+0.15%)
Jun 23, 2004	3.770	3.813	3.766	3.797	10,848,716	+0.03(+0.82%)
Jun 22, 2004	3.730	3.767	3.707	3.766	8,691,350	+0.03(+0.72%)
Jun 21, 2004	3.766	3.794	3.730	3.739	10,055,651	-0.02(-0.60%)
Jun 18, 2004	3.758	3.794	3.756	3.761	7,366,083	-0.01(-0.25%)
Jun 17, 2004	3.769	3.803	3.750	3.771	8,908,419	-0.01(-0.17%)
Jun 16, 2004	3.776	3.783	3.748	3.777	4,946,900	+0.01(+0.33%)
Jun 15, 2004	3.754	3.836	3.752	3.764	10,991,525	+0.02(+0.63%)
Jun 14, 2004	3.729	3.741	3.716	3.741	5,942,754	-0.00(-0.03%)
Jun 10, 2004	3.705	3.768	3.701	3.742	10,987,717	+0.04(+1.06%)
Jun 09, 2004	3.701	3.705	3.682	3.703	8,772,275	+0.00(+0.03%)
Jun 08, 2004	3.690	3.727	3.676	3.701	11,557,048	+0.01(+0.24%)
Jun 07, 2004	3.647	3.703	3.646	3.693	11,399,959	+0.05(+1.49%)
Jun 04, 2004	3.697	3.702	3.638	3.638	11,331,410	-0.05(-1.31%)
Jun 03, 2004	3.710	3.710	3.670	3.687	8,980,776	-0.02(-0.62%)
Jun 02, 2004	3.731	3.739	3.689	3.710	9,795,739	-0.02(-0.55%)
Jun 01, 2004	3.738	3.751	3.700	3.730	7,670,742	-0.01(-0.17%)
May 28, 2004	3.739	3.752	3.705	3.737	7,623,139	+0.01(+0.30%)
May 27, 2004	3.745	3.776	3.718	3.726	8,123,922	+0.00(+0.07%)
May 26, 2004	3.698	3.769	3.679	3.723	11,203,834	+0.01(+0.34%)
May 25, 2004	3.629	3.711	3.609	3.710	16,600,107	+0.09(+2.47%)
May 24, 2004	3.555	3.648	3.553	3.621	17,825,408	+0.08(+2.18%)
May 21, 2004	3.518	3.545	3.508	3.544	15,975,556	+0.06(+1.58%)
May 20, 2004	3.495	3.505	3.457	3.489	8,906,515	-0.01(-0.17%)
May 19, 2004	3.517	3.549	3.491	3.495	10,982,957	+0.00(+0.06%)
May 18, 2004	3.477	3.511	3.474	3.492	15,935,569	+0.02(+0.68%)
May 17, 2004	3.534	3.534	3.456	3.469	13,001,322	-0.09(-2.42%)
May 14, 2004	3.583	3.597	3.532	3.555	9,227,359	-0.02(-0.67%)
May 13, 2004	3.575	3.611	3.574	3.579	18,199,566	+0.01(+0.22%)
May 12, 2004	3.582	3.593	3.503	3.571	16,198,338	+0.02(+0.68%)
May 11, 2004	3.529	3.558	3.527	3.547	17,119,932	+0.06(+1.72%)
May 10, 2004	3.469	3.508	3.461	3.487	20,642,550	-0.01(-0.26%)
May 07, 2004	3.570	3.600	3.496	3.496	22,382,916	-0.09(-2.60%)
May 06, 2004	3.687	3.687	3.570	3.590	25,329,538	-0.13(-3.39%)
May 05, 2004	3.697	3.716	3.655	3.716	16,226,900	+0.02(+0.43%)
May 04, 2004	3.713	3.727	3.689	3.700	14,863,551	-0.03(-0.89%)
May 03, 2004	3.770	3.776	3.712	3.733	18,703,206	-0.05(-1.21%)
Apr 30, 2004	3.789	3.828	3.771	3.779	11,061,978	-0.01(-0.26%)
Apr 29, 2004	3.866	3.875	3.745	3.789	24,433,652	-0.08(-2.00%)
Apr 28, 2004	3.901	3.901	3.853	3.866	9,382,545	-0.04(-1.13%)
Apr 27, 2004	3.863	3.929	3.862	3.910	11,252,389	+0.05(+1.24%)
Apr 26, 2004	3.955	3.964	3.840	3.862	17,349,378	-0.09(-2.17%)
Apr 23, 2004	3.966	3.966	3.936	3.948	9,324,469	-0.03(-0.66%)
Apr 22, 2004	3.936	3.998	3.913	3.974	11,496,117	+0.01(+0.29%)
Apr 21, 2004	3.955	3.994	3.942	3.962	12,784,253	-0.02(-0.40%)
Apr 20, 2004	4.018	4.044	3.978	3.978	14,360,863	-0.03(-0.75%)
Apr 19, 2004	3.987	4.018	3.981	4.008	9,359,695	+0.02(+0.54%)
Apr 16, 2004	3.989	3.992	3.965	3.987	8,817,974	+0.02(+0.42%)
Apr 15, 2004	3.981	4.010	3.955	3.970	7,333,713	-0.01(-0.29%)
Apr 14, 2004	3.991	4.022	3.957	3.981	11,029,608	-0.03(-0.75%)
Apr 13, 2004	4.126	4.126	3.986	4.011	11,609,412	-0.05(-1.11%)
Apr 12, 2004	4.039	4.075	4.039	4.056	4,845,982	+0.02(+0.61%)
Apr 08, 2004	4.044	4.070	4.019	4.032	11,115,293	+0.00(+0.03%)
Apr 07, 2004	4.055	4.059	4.013	4.031	10,420,290	-0.03(-0.83%)
Apr 06, 2004	4.081	4.091	4.045	4.064	10,743,038	-0.04(-0.88%)
Apr 05, 2004	4.023	4.101	4.023	4.101	8,655,172	+0.08(+1.88%)
Apr 02, 2004	4.036	4.063	3.993	4.025	8,732,288	+0.01(+0.33%)
Apr 01, 2004	4.087	4.087	3.997	4.012	14,350,391	-0.08(-1.90%)
Mar 31, 2004	4.027	4.101	4.015	4.090	17,283,686	+0.06(+1.37%)
Mar 30, 2004	3.999	4.043	3.989	4.034	7,272,781	+0.01(+0.29%)
Mar 29, 2004	4.018	4.043	4.010	4.023	15,501,430	+0.02(+0.46%)
Mar 26, 2004	4.015	4.043	3.991	4.004	8,580,911	-0.01(-0.30%)
Mar 25, 2004	4.023	4.035	3.992	4.017	11,091,491	-0.01(-0.16%)
Mar 24, 2004	3.991	4.039	3.985	4.023	10,248,919	+0.02(+0.39%)
Mar 23, 2004	4.025	4.025	3.973	4.007	13,439,270	-0.01(-0.37%)
Mar 22, 2004	4.126	4.126	3.990	4.022	12,981,329	-0.02(-0.38%)
Mar 19, 2004	4.025	4.070	3.966	4.037	23,933,820	+0.00(+0.07%)
Mar 18, 2004	4.002	4.037	3.966	4.034	17,644,516	+0.04(+0.88%)
Mar 17, 2004	3.952	4.017	3.939	3.999	13,301,221	+0.05(+1.38%)
Mar 16, 2004	3.931	3.959	3.926	3.945	11,458,986	+0.04(+0.95%)
Mar 15, 2004	3.929	3.936	3.892	3.907	14,797,858	-0.02(-0.53%)
Mar 12, 2004	3.926	3.958	3.894	3.928	13,107,001	+0.01(+0.16%)
Mar 11, 2004	4.002	4.011	3.918	3.922	12,989,898	-0.10(-2.57%)
Mar 10, 2004	4.049	4.092	4.023	4.025	15,801,329	-0.00(-0.01%)
Mar 09, 2004	4.004	4.048	3.976	4.026	42,855,048	+0.11(+2.91%)
Mar 08, 2004	3.923	3.923	3.902	3.912	11,030,560	-0.02(-0.45%)
Mar 05, 2004	3.894	3.936	3.876	3.930	13,887,690	+0.01(+0.15%)
Mar 04, 2004	3.872	3.934	3.868	3.924	9,401,586	+0.05(+1.21%)
Mar 03, 2004	3.874	3.881	3.793	3.877	20,083,692	-0.00(-0.04%)
Mar 02, 2004	3.862	3.879	3.834	3.879	15,662,328	+0.02(+0.45%)
Mar 01, 2004	3.871	3.877	3.837	3.862	14,125,705	+0.01(+0.38%)
Feb 27, 2004	3.881	3.910	3.847	3.847	15,461,444	-0.03(-0.88%)
Feb 26, 2004	3.901	3.901	3.862	3.881	13,033,692	-0.02(-0.63%)
Feb 25, 2004	3.902	3.917	3.892	3.906	18,826,022	+0.01(+0.15%)
Feb 24, 2004	3.808	3.918	3.789	3.900	22,021,132	+0.09(+2.29%)
Feb 23, 2004	3.764	3.824	3.754	3.813	12,410,094	+0.05(+1.31%)
Feb 20, 2004	3.808	3.809	3.729	3.763	8,691,350	-0.04(-1.02%)
Feb 19, 2004	3.815	3.847	3.797	3.802	6,122,693	-0.00(-0.06%)
Feb 18, 2004	3.829	3.830	3.781	3.804	6,049,385	-0.03(-0.77%)
Feb 17, 2004	3.792	3.846	3.792	3.834	7,971,593	+0.04(+0.94%)
Feb 13, 2004	3.787	3.813	3.760	3.798	5,412,457	-0.00(-0.06%)
Feb 12, 2004	3.843	3.854	3.793	3.800	10,713,524	-0.04(-1.15%)
Feb 11, 2004	3.792	3.857	3.792	3.844	10,599,277	+0.05(+1.33%)
Feb 10, 2004	3.771	3.800	3.751	3.794	8,520,931	+0.03(+0.80%)
Feb 09, 2004	3.737	3.781	3.734	3.764	8,400,020	+0.03(+0.86%)
Feb 06, 2004	3.710	3.745	3.706	3.732	7,680,263	+0.02(+0.47%)
Feb 05, 2004	3.712	3.742	3.689	3.715	9,375,880	+0.00(+0.06%)
Feb 04, 2004	3.671	3.753	3.667	3.712	15,045,394	+0.03(+0.91%)
Feb 03, 2004	3.676	3.711	3.668	3.679	7,995,394	-0.01(-0.28%)
Feb 02, 2004	3.655	3.729	3.651	3.689	9,750,992	+0.03(+0.85%)
Jan 30, 2004	3.589	3.665	3.563	3.658	11,050,553	+0.06(+1.65%)
Jan 29, 2004	3.617	3.629	3.579	3.599	9,436,812	-0.01(-0.15%)
Jan 28, 2004	3.666	3.671	3.594	3.604	9,146,434	-0.05(-1.41%)
Jan 27, 2004	3.671	3.676	3.649	3.656	6,386,414	-0.02(-0.41%)
Jan 26, 2004	3.654	3.676	3.636	3.671	8,703,727	+0.02(+0.46%)
Jan 23, 2004	3.663	3.686	3.639	3.654	6,654,895	-0.00(-0.13%)
Jan 22, 2004	3.706	3.709	3.653	3.659	6,694,881	-0.04(-1.14%)
Jan 21, 2004	3.656	3.709	3.634	3.701	12,630,019	+0.03(+0.87%)
Jan 20, 2004	3.653	3.676	3.638	3.669	10,425,050	+0.03(+0.72%)
Jan 16, 2004	3.639	3.673	3.623	3.643	7,696,448	+0.02(+0.45%)
Jan 15, 2004	3.633	3.644	3.584	3.626	12,637,636	-0.01(-0.19%)
Jan 14, 2004	3.624	3.650	3.620	3.633	9,140,722	+0.00(+0.12%)
Jan 13, 2004	3.617	3.650	3.613	3.629	12,126,380	+0.01(+0.36%)
Jan 12, 2004	3.582	3.626	3.576	3.616	13,084,152	+0.05(+1.44%)
Jan 09, 2004	3.591	3.604	3.558	3.564	7,820,215	-0.03(-0.77%)
Jan 08, 2004	3.570	3.619	3.559	3.592	18,187,190	+0.04(+1.00%)
Jan 07, 2004	3.545	3.565	3.482	3.557	15,807,993	+0.01(+0.34%)
Jan 06, 2004	3.542	3.557	3.537	3.544	17,225,610	-0.00(-0.09%)
Jan 05, 2004	3.542	3.576	3.533	3.548	14,159,027	-0.00(-0.09%)
Jan 02, 2004	3.608	3.621	3.541	3.551	10,373,639	-0.04(-1.24%)
Dec 31, 2003	3.571	3.600	3.571	3.595	10,437,427	+0.02(+0.59%)
Dec 30, 2003	3.563	3.580	3.550	3.574	8,866,529	+0.01(+0.32%)
Dec 29, 2003	3.576	3.576	3.544	3.563	10,783,976	-0.00(-0.01%)
Dec 26, 2003	3.548	3.581	3.540	3.563	4,818,372	+0.02(+0.47%)
Dec 24, 2003	3.563	3.563	3.510	3.547	6,501,613	-0.01(-0.18%)
Dec 23, 2003	3.530	3.556	3.528	3.553	10,297,474	+0.02(+0.52%)
Dec 22, 2003	3.528	3.547	3.510	3.534	17,386,508	+0.02(+0.55%)
Dec 19, 2003	3.492	3.524	3.458	3.515	41,790,644	+0.01(+0.19%)
Dec 18, 2003	3.467	3.529	3.467	3.508	26,913,766	+0.04(+1.20%)
Dec 17, 2003	3.413	3.469	3.387	3.467	17,437,920	+0.05(+1.38%)
Dec 16, 2003	3.416	3.424	3.320	3.419	13,758,210	+0.05(+1.39%)
Dec 15, 2003	3.448	3.449	3.373	3.373	13,363,105	-0.01(-0.31%)
Dec 12, 2003	3.401	3.417	3.372	3.383	9,874,760	-0.01(-0.42%)
Dec 11, 2003	3.348	3.413	3.342	3.397	12,382,484	+0.03(+0.98%)
Dec 10, 2003	3.416	3.416	3.358	3.364	13,551,613	-0.04(-1.28%)
Dec 09, 2003	3.464	3.464	3.393	3.408	11,348,547	-0.04(-1.05%)
Dec 08, 2003	3.442	3.453	3.428	3.444	8,556,157	+0.00(+0.06%)
Dec 05, 2003	3.429	3.457	3.421	3.442	9,822,396	+0.01(+0.43%)
Dec 04, 2003	3.479	3.481	3.408	3.427	21,443,232	-0.04(-1.12%)
Dec 03, 2003	3.533	3.533	3.462	3.466	19,801,882	-0.06(-1.79%)
Dec 02, 2003	3.561	3.561	3.526	3.529	9,557,724	-0.03(-0.96%)
Dec 01, 2003	3.543	3.558	3.530	3.563	12,078,777	+0.03(+0.89%)
Nov 28, 2003	3.540	3.544	3.525	3.532	3,248,426	-0.01(-0.15%)
Nov 26, 2003	3.528	3.537	3.509	3.537	13,647,771	+0.01(+0.27%)
Nov 25, 2003	3.427	3.539	3.427	3.528	50,268,732	+0.13(+3.87%)
Nov 24, 2003	3.351	3.402	3.351	3.396	24,766,872	+0.07(+2.15%)
Nov 21, 2003	3.282	3.347	3.282	3.325	12,577,656	+0.04(+1.13%)
Nov 20, 2003	3.219	3.335	3.211	3.288	26,255,892	+0.07(+2.30%)
Nov 19, 2003	3.243	3.243	3.187	3.214	12,749,979	-0.03(-1.04%)
Nov 18, 2003	3.257	3.294	3.244	3.247	15,129,175	+0.00(+0.05%)
Nov 17, 2003	3.241	3.259	3.230	3.246	13,484,969	+0.00(+0.00%)
Nov 14, 2003	3.248	3.274	3.228	3.246	10,786,832	-0.00(-0.06%)
Nov 13, 2003	3.254	3.268	3.217	3.248	10,517,400	-0.01(-0.19%)
Nov 12, 2003	3.255	3.278	3.250	3.254	11,451,370	+0.00(+0.06%)
Nov 11, 2003	3.246	3.271	3.232	3.252	8,185,806	-0.01(-0.21%)
Nov 10, 2003	3.298	3.300	3.249	3.259	16,918,094	-0.05(-1.51%)
Nov 07, 2003	3.295	3.315	3.284	3.309	11,762,693	+0.02(+0.51%)
Nov 06, 2003	3.325	3.325	3.277	3.292	12,349,162	-0.03(-0.92%)
Nov 05, 2003	3.336	3.344	3.330	3.322	8,591,384	-0.02(-0.46%)
Nov 04, 2003	3.336	3.346	3.330	3.337	8,070,007	-0.02(-0.66%)
Nov 03, 2003	3.346	3.358	3.315	3.360	12,027,128	+0.00(+0.11%)
Oct 31, 2003	3.334	3.374	3.311	3.356	14,064,773	+0.04(+1.30%)
Oct 30, 2003	3.353	3.353	3.309	3.313	8,626,610	-0.01(-0.30%)
Oct 29, 2003	3.348	3.348	3.314	3.323	11,895,029	-0.03(-0.83%)
Oct 28, 2003	3.274	3.352	3.272	3.351	15,923,193	+0.08(+2.49%)
Oct 27, 2003	3.253	3.290	3.222	3.269	12,361,539	+0.01(+0.35%)
Oct 24, 2003	3.299	3.299	3.238	3.258	11,234,300	-0.04(-1.23%)
Oct 23, 2003	3.289	3.301	3.262	3.298	13,099,385	+0.01(+0.29%)
Oct 22, 2003	3.339	3.339	3.281	3.289	10,529,776	-0.05(-1.49%)
Oct 21, 2003	3.335	3.358	3.335	3.339	7,613,618	-0.01(-0.44%)
Oct 20, 2003	3.350	3.371	3.330	3.353	13,189,830	-0.00(-0.03%)
Oct 17, 2003	3.393	3.402	3.354	3.354	12,344,401	-0.04(-1.21%)
Oct 16, 2003	3.389	3.408	3.379	3.395	13,504,962	+0.01(+0.17%)
Oct 15, 2003	3.398	3.399	3.367	3.389	12,765,212	+0.00(+0.14%)
Oct 14, 2003	3.353	3.382	3.346	3.385	9,856,670	+0.01(+0.17%)
Oct 13, 2003	3.322	3.387	3.331	3.379	8,560,918	+0.06(+1.71%)
Oct 10, 2003	3.353	3.353	3.305	3.322	10,367,926	-0.03(-1.03%)
Oct 09, 2003	3.372	3.382	3.344	3.357	11,321,890	-0.00(-0.09%)
Oct 08, 2003	3.338	3.362	3.338	3.360	12,412,950	+0.02(+0.66%)
Oct 07, 2003	3.299	3.335	3.288	3.338	12,472,930	+0.04(+1.19%)
Oct 06, 2003	3.314	3.316	3.293	3.299	15,569,979	-0.02(-0.46%)
Oct 03, 2003	3.303	3.338	3.303	3.314	15,279,600	+0.04(+1.14%)
Oct 02, 2003	3.248	3.279	3.247	3.277	12,198,736	+0.03(+0.84%)
Oct 01, 2003	3.193	3.249	3.188	3.249	15,400,512	+0.06(+1.73%)
Sep 30, 2003	3.203	3.205	3.164	3.194	17,213,232	-0.01(-0.26%)
Sep 29, 2003	3.196	3.217	3.187	3.203	20,311,234	+0.01(+0.21%)
Sep 26, 2003	3.172	3.198	3.140	3.196	19,149,722	+0.02(+0.74%)
Sep 25, 2003	3.190	3.190	3.168	3.172	9,443,477	-0.02(-0.74%)
Sep 24, 2003	3.204	3.217	3.200	3.196	14,801,667	-0.01(-0.44%)
Sep 23, 2003	3.196	3.225	3.196	3.210	13,256,474	-0.01(-0.26%)
Sep 22, 2003	3.185	3.233	3.185	3.218	25,051,538	-0.01(-0.36%)
Sep 19, 2003	3.177	3.269	3.167	3.230	70,750,384	+0.22(+7.42%)
Sep 18, 2003	3.000	3.013	2.988	3.007	12,976,569	+0.01(+0.23%)
Sep 17, 2003	2.983	3.001	2.974	3.000	10,413,625	+0.03(+0.99%)
Sep 16, 2003	2.959	2.982	2.953	2.970	11,478,027	+0.01(+0.37%)
Sep 15, 2003	2.928	2.985	2.928	2.959	6,632,997	+0.04(+1.20%)
Sep 12, 2003	2.930	2.933	2.892	2.924	6,720,587	-0.01(-0.20%)
Sep 11, 2003	2.915	2.956	2.915	2.930	8,971,255	+0.02(+0.72%)
Sep 10, 2003	2.956	2.958	2.909	2.909	9,072,174	-0.05(-1.58%)
Sep 09, 2003	2.959	2.969	2.944	2.956	9,562,484	-0.03(-1.00%)
Sep 08, 2003	2.957	3.018	2.954	2.986	9,567,244	+0.03(+0.99%)
Sep 05, 2003	2.978	2.992	2.947	2.956	9,436,812	-0.03(-0.90%)
Sep 04, 2003	3.009	3.021	2.971	2.983	8,457,143	-0.02(-0.77%)
Sep 03, 2003	3.019	3.020	2.988	3.006	9,451,093	-0.01(-0.42%)
Sep 02, 2003	2.997	3.020	2.968	3.019	7,376,556	+0.03(+0.88%)
Aug 29, 2003	2.953	2.997	2.951	2.992	12,655,725	+0.05(+1.53%)
Aug 28, 2003	2.933	2.954	2.921	2.947	6,944,321	+0.02(+0.81%)
Aug 27, 2003	2.897	2.937	2.886	2.924	4,820,276	+0.01(+0.45%)
Aug 26, 2003	2.902	2.917	2.883	2.911	6,922,423	+0.01(+0.31%)
Aug 25, 2003	2.885	2.906	2.862	2.902	7,269,925	+0.03(+1.01%)
Aug 22, 2003	2.920	2.920	2.872	2.873	8,697,062	-0.03(-0.89%)
Aug 21, 2003	2.860	2.925	2.850	2.898	17,593,104	+0.05(+1.58%)
Aug 20, 2003	2.840	2.867	2.840	2.853	6,865,300	-0.02(-0.59%)
Aug 19, 2003	2.902	2.902	2.844	2.870	10,806,826	-0.02(-0.78%)
Aug 18, 2003	2.902	2.921	2.883	2.893	9,761,464	-0.01(-0.31%)
Aug 15, 2003	2.878	2.903	2.857	2.902	4,810,756	+0.02(+0.82%)
Aug 14, 2003	2.856	2.888	2.844	2.878	10,028,993	+0.02(+0.77%)
Aug 13, 2003	2.834	2.873	2.831	2.856	14,799,763	+0.03(+1.21%)
Aug 12, 2003	2.783	2.830	2.783	2.822	10,239,398	+0.05(+1.80%)
Aug 11, 2003	2.770	2.776	2.747	2.772	11,190,506	-0.00(-0.06%)
Aug 08, 2003	2.658	2.779	2.658	2.773	20,342,652	+0.12(+4.37%)
Aug 07, 2003	2.630	2.666	2.627	2.657	10,738,277	+0.05(+1.81%)
Aug 06, 2003	2.616	2.654	2.605	2.610	13,385,002	-0.00(-0.18%)
Aug 05, 2003	2.663	2.663	2.615	2.615	9,465,374	-0.04(-1.64%)
Aug 04, 2003	2.652	2.689	2.626	2.658	11,584,658	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.