Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 12.56 12.66 12.17 12.33 12,932,837 -0.21(-1.68%)
Jul 30, 2008 12.46 12.70 12.34 12.54 12,276,217 +0.13(+1.05%)
Jul 29, 2008 12.00 12.45 12.00 12.41 11,226,833 +0.38(+3.18%)
Jul 28, 2008 12.22 12.38 12.03 12.03 12,178,228 -0.20(-1.60%)
Jul 25, 2008 12.29 12.40 12.10 12.23 14,719,298 +0.01(+0.07%)
Jul 24, 2008 12.47 12.60 12.17 12.22 16,117,297 -0.22(-1.81%)
Jul 23, 2008 12.31 12.70 12.30 12.44 18,005,062 +0.11(+0.90%)
Jul 22, 2008 12.03 12.33 11.91 12.33 18,152,814 +0.24(+2.02%)
Jul 21, 2008 12.04 12.17 11.87 12.09 14,137,541 -0.14(-1.19%)
Jul 18, 2008 12.34 12.36 11.84 12.23 19,576,846 -0.08(-0.61%)
Jul 17, 2008 12.30 12.35 11.97 12.31 30,893,090 +0.08(+0.69%)
Jul 16, 2008 12.11 12.27 11.86 12.23 29,115,662 +0.11(+0.90%)
Jul 15, 2008 11.91 12.23 11.71 12.12 26,563,916 +0.38(+3.28%)
Jul 14, 2008 11.99 12.05 11.69 11.73 19,465,050 -0.09(-0.80%)
Jul 11, 2008 11.59 11.95 11.49 11.83 30,246,142 +0.12(+1.06%)
Jul 10, 2008 11.95 11.97 11.57 11.70 26,111,086 -0.27(-2.25%)
Jul 09, 2008 12.21 12.21 11.89 11.97 29,889,300 -0.29(-2.35%)
Jul 08, 2008 11.85 12.27 11.70 12.26 22,910,494 +0.39(+3.29%)
Jul 07, 2008 12.31 12.45 11.67 11.87 39,339,260 -0.43(-3.52%)
Jul 04, 2008 12.25 12.49 12.07 12.30 11,782,624 +0.00(+0.00%)
Jul 03, 2008 12.25 12.49 12.07 12.30 11,782,624 +0.09(+0.74%)
Jul 02, 2008 12.47 12.60 12.19 12.21 23,196,276 -0.19(-1.53%)
Jul 01, 2008 12.53 12.54 12.11 12.40 35,478,168 -0.13(-1.04%)
Jun 30, 2008 12.71 12.73 12.50 12.53 23,533,516 -0.15(-1.21%)
Jun 27, 2008 12.55 13.00 12.41 12.68 36,337,204 +0.18(+1.41%)
Jun 26, 2008 12.79 13.03 12.11 12.51 88,075,256 -1.36(-9.81%)
Jun 25, 2008 13.93 14.19 13.84 13.87 22,828,470 +0.00(+0.00%)
Jun 24, 2008 14.10 14.17 13.85 13.87 17,572,836 -0.20(-1.39%)
Jun 23, 2008 14.09 14.25 13.99 14.06 15,410,167 +0.04(+0.25%)
Jun 20, 2008 14.13 14.19 13.84 14.03 20,195,462 -0.23(-1.64%)
Jun 19, 2008 14.30 14.39 14.09 14.26 14,046,560 -0.01(-0.06%)
Jun 18, 2008 14.23 14.49 14.18 14.27 15,105,164 -0.03(-0.18%)
Jun 17, 2008 14.55 14.55 14.25 14.29 15,497,214 -0.08(-0.56%)
Jun 16, 2008 14.47 14.47 14.27 14.37 15,219,056 -0.13(-0.88%)
Jun 13, 2008 14.10 14.65 14.10 14.50 16,164,172 +0.46(+3.31%)
Jun 12, 2008 14.22 14.42 13.97 14.04 14,409,994 -0.14(-0.98%)
Jun 11, 2008 14.40 14.40 14.15 14.18 21,685,452 -0.22(-1.52%)
Jun 10, 2008 14.41 14.50 14.29 14.39 18,298,068 -0.02(-0.15%)
Jun 09, 2008 14.27 14.48 14.13 14.42 16,260,029 +0.14(+0.96%)
Jun 06, 2008 14.58 14.63 14.28 14.28 15,247,296 -0.45(-3.05%)
Jun 05, 2008 14.30 14.77 14.24 14.73 23,250,268 +0.45(+3.13%)
Jun 04, 2008 14.08 14.38 14.03 14.28 16,817,732 +0.20(+1.45%)
Jun 03, 2008 14.19 14.23 13.94 14.08 13,259,686 -0.04(-0.25%)
Jun 02, 2008 14.35 14.35 13.88 14.11 13,772,375 -0.26(-1.80%)
May 30, 2008 14.44 14.48 14.12 14.37 12,388,221 -0.00(-0.03%)
May 29, 2008 14.17 14.48 14.07 14.38 13,960,060 +0.21(+1.50%)
May 28, 2008 14.00 14.31 14.00 14.16 15,037,660 +0.29(+2.06%)
May 27, 2008 13.65 14.02 13.48 13.88 12,326,660 +0.26(+1.93%)
May 26, 2008 13.64 13.72 13.47 13.61 0 +0.00(+0.00%)
May 23, 2008 13.64 13.72 13.47 13.61 9,546,967 -0.05(-0.37%)
May 22, 2008 13.68 13.77 13.58 13.66 12,824,896 -0.03(-0.18%)
May 21, 2008 14.11 14.16 13.63 13.69 13,338,103 -0.40(-2.85%)
May 20, 2008 14.13 14.33 14.02 14.09 17,723,204 -0.16(-1.09%)
May 19, 2008 14.19 14.43 14.12 14.25 11,538,073 +0.05(+0.37%)
May 16, 2008 14.35 14.35 14.04 14.19 9,875,024 -0.10(-0.72%)
May 15, 2008 14.27 14.39 14.15 14.30 13,678,530 +0.12(+0.86%)
May 14, 2008 13.87 14.38 13.86 14.18 18,244,152 +0.37(+2.71%)
May 13, 2008 13.80 13.89 13.59 13.80 18,673,876 +0.07(+0.49%)
May 12, 2008 13.70 13.86 13.63 13.73 39,980,216 +0.10(+0.72%)
May 09, 2008 13.73 13.73 13.49 13.64 7,074,170 +0.01(+0.11%)
May 08, 2008 14.06 14.09 13.52 13.62 21,465,696 -0.41(-2.92%)
May 07, 2008 14.24 14.43 13.99 14.03 11,935,219 -0.17(-1.23%)
May 06, 2008 14.07 14.26 13.91 14.21 9,323,406 +0.13(+0.90%)
May 05, 2008 13.82 14.40 13.99 14.08 10,423,456 -0.14(-1.01%)
May 02, 2008 14.42 14.42 14.09 14.22 14,170,443 -0.03(-0.22%)
May 01, 2008 14.04 14.40 13.98 14.25 14,879,428 +0.21(+1.51%)
Apr 30, 2008 14.34 14.44 14.00 14.04 19,919,970 -0.30(-2.10%)
Apr 29, 2008 14.26 14.40 14.19 14.34 11,899,091 +0.09(+0.60%)
Apr 28, 2008 14.51 14.51 14.21 14.26 13,821,462 -0.19(-1.34%)
Apr 25, 2008 14.40 14.47 14.23 14.45 14,709,198 +0.14(+1.00%)
Apr 24, 2008 14.25 14.42 14.17 14.31 17,045,390 +0.12(+0.83%)
Apr 23, 2008 14.38 14.49 14.16 14.19 16,753,669 -0.11(-0.78%)
Apr 22, 2008 14.39 14.46 14.15 14.30 13,730,562 -0.12(-0.86%)
Apr 21, 2008 14.18 14.47 14.11 14.42 17,381,046 +0.15(+1.08%)
Apr 18, 2008 14.32 14.32 14.13 14.27 19,069,028 +0.07(+0.50%)
Apr 17, 2008 13.87 14.23 13.87 14.20 16,496,944 +0.31(+2.24%)
Apr 16, 2008 13.90 13.99 13.76 13.89 13,180,922 +0.05(+0.38%)
Apr 15, 2008 14.00 14.00 13.70 13.84 11,239,288 -0.05(-0.36%)
Apr 14, 2008 13.94 14.03 13.84 13.89 10,492,910 -0.13(-0.94%)
Apr 11, 2008 14.02 14.29 14.00 14.02 15,537,742 -0.14(-1.01%)
Apr 10, 2008 13.94 14.30 13.85 14.16 20,773,518 +0.20(+1.40%)
Apr 09, 2008 14.02 14.14 13.86 13.97 14,922,588 -0.02(-0.14%)
Apr 08, 2008 13.92 14.18 13.92 13.98 15,615,540 -0.06(-0.45%)
Apr 07, 2008 14.48 14.49 14.05 14.05 15,468,740 -0.35(-2.45%)
Apr 04, 2008 14.54 14.56 14.28 14.40 14,944,248 -0.08(-0.57%)
Apr 03, 2008 14.17 14.58 14.14 14.48 15,347,217 +0.20(+1.37%)
Apr 02, 2008 14.48 14.71 14.20 14.29 18,491,742 -0.34(-2.30%)
Apr 01, 2008 14.42 14.69 14.14 14.62 21,464,278 +0.33(+2.31%)
Mar 31, 2008 13.82 14.35 13.82 14.29 27,501,272 +0.45(+3.25%)
Mar 28, 2008 13.94 13.96 13.68 13.84 25,373,118 -0.03(-0.18%)
Mar 27, 2008 13.99 14.15 13.87 13.87 18,245,912 -0.06(-0.44%)
Mar 26, 2008 14.32 14.38 13.89 13.93 24,564,946 -0.44(-3.07%)
Mar 25, 2008 14.55 14.57 14.30 14.37 24,333,478 -0.15(-1.03%)
Mar 24, 2008 14.08 14.84 13.97 14.52 35,474,792 +0.38(+2.69%)
Mar 21, 2008 13.60 14.16 13.00 14.14 51,499,960 +0.00(+0.00%)
Mar 20, 2008 13.60 14.16 13.60 14.14 51,499,960 +1.14(+8.80%)
Mar 19, 2008 13.20 13.23 12.99 13.00 24,630,418 +0.03(+0.26%)
Mar 18, 2008 12.67 12.98 12.52 12.96 16,403,423 +0.51(+4.07%)
Mar 17, 2008 12.28 12.65 12.14 12.46 21,738,016 -0.15(-1.17%)
Mar 14, 2008 12.95 12.95 12.47 12.60 22,457,016 -0.22(-1.75%)
Mar 13, 2008 12.37 12.90 12.19 12.83 22,890,340 +0.27(+2.13%)
Mar 12, 2008 12.19 12.67 12.19 12.56 21,694,080 +0.39(+3.18%)
Mar 11, 2008 12.22 12.23 11.92 12.17 17,480,552 +0.20(+1.67%)
Mar 10, 2008 12.23 12.40 11.93 11.97 19,246,908 -0.27(-2.18%)
Mar 07, 2008 12.40 12.55 12.13 12.24 20,453,272 -0.28(-2.25%)
Mar 06, 2008 12.74 12.75 12.49 12.52 22,148,534 -0.26(-2.02%)
Mar 05, 2008 12.78 13.01 12.64 12.78 13,998,044 +0.08(+0.63%)
Mar 04, 2008 12.53 12.80 12.51 12.70 19,819,564 +0.07(+0.57%)
Mar 03, 2008 12.66 12.72 12.48 12.63 12,318,482 -0.02(-0.18%)
Feb 29, 2008 12.89 12.97 12.60 12.65 14,042,645 -0.39(-2.97%)
Feb 28, 2008 13.03 13.12 12.93 13.04 10,131,169 -0.07(-0.54%)
Feb 27, 2008 13.06 13.23 13.04 13.11 10,845,644 -0.05(-0.37%)
Feb 26, 2008 12.91 13.24 12.91 13.16 11,896,917 +0.21(+1.66%)
Feb 25, 2008 12.76 12.98 12.67 12.95 11,867,311 +0.21(+1.65%)
Feb 22, 2008 12.71 12.78 12.54 12.74 15,877,303 +0.06(+0.45%)
Feb 21, 2008 12.54 12.85 12.54 12.68 15,635,227 -0.19(-1.44%)
Feb 20, 2008 12.77 12.93 12.71 12.86 10,824,288 +0.02(+0.13%)
Feb 19, 2008 13.22 13.24 12.80 12.85 11,112,208 -0.25(-1.88%)
Feb 18, 2008 13.07 13.23 12.96 13.09 0 +0.00(+0.00%)
Feb 15, 2008 13.07 13.23 12.96 13.09 12,693,724 -0.00(-0.02%)
Feb 14, 2008 13.22 13.24 13.05 13.10 14,999,958 -0.05(-0.40%)
Feb 13, 2008 13.00 13.19 12.78 13.15 16,410,392 +0.25(+1.92%)
Feb 12, 2008 12.78 13.03 12.73 12.90 14,835,941 +0.15(+1.17%)
Feb 11, 2008 12.77 12.88 12.61 12.75 13,075,550 +0.00(+0.03%)
Feb 08, 2008 12.73 12.91 12.57 12.75 13,639,900 -0.03(-0.20%)
Feb 07, 2008 12.52 12.83 12.52 12.77 18,418,896 +0.15(+1.22%)
Feb 06, 2008 12.68 12.90 12.58 12.62 18,346,260 +0.05(+0.39%)
Feb 05, 2008 12.57 12.79 12.51 12.57 17,152,688 -0.20(-1.55%)
Feb 04, 2008 13.14 13.16 12.66 12.77 14,676,900 -0.37(-2.83%)
Feb 01, 2008 12.96 13.14 12.72 13.14 19,410,230 +0.25(+1.92%)
Jan 31, 2008 12.48 13.07 12.44 12.89 35,338,136 +0.41(+3.25%)
Jan 30, 2008 12.25 12.60 12.21 12.49 26,393,668 +0.43(+3.57%)
Jan 29, 2008 12.10 12.10 11.83 12.05 17,113,740 +0.02(+0.18%)
Jan 28, 2008 11.78 12.13 11.70 12.03 12,961,186 +0.26(+2.22%)
Jan 25, 2008 12.23 12.23 11.68 11.77 22,162,654 -0.30(-2.46%)
Jan 24, 2008 12.11 12.32 11.82 12.07 25,227,854 -0.02(-0.19%)
Jan 23, 2008 11.67 12.21 11.35 12.09 36,980,680 +0.05(+0.40%)
Jan 22, 2008 10.92 12.19 10.83 12.04 26,274,256 +0.17(+1.40%)
Jan 21, 2008 11.87 12.58 11.77 11.88 0 +0.00(+0.00%)
Jan 18, 2008 11.87 12.58 11.77 11.88 20,261,782 +0.11(+0.93%)
Jan 17, 2008 12.13 12.27 11.76 11.77 20,954,078 -0.36(-2.93%)
Jan 16, 2008 11.97 12.25 11.79 12.12 27,887,562 +0.13(+1.07%)
Jan 15, 2008 12.58 12.59 11.98 11.99 33,632,564 -0.77(-6.04%)
Jan 14, 2008 12.84 12.92 12.58 12.77 16,975,174 +0.01(+0.05%)
Jan 11, 2008 13.04 13.04 12.66 12.76 26,431,646 -0.39(-2.94%)
Jan 10, 2008 13.02 13.28 12.89 13.15 27,266,954 +0.12(+0.92%)
Jan 09, 2008 13.04 13.04 12.85 13.03 27,736,308 +0.03(+0.23%)
Jan 08, 2008 13.12 13.24 12.94 13.00 19,879,736 -0.06(-0.45%)
Jan 07, 2008 13.03 13.10 12.89 13.06 24,748,892 +0.08(+0.60%)
Jan 04, 2008 13.08 13.22 12.97 12.98 26,564,916 -0.20(-1.55%)
Jan 03, 2008 13.30 13.40 13.11 13.18 12,650,274 -0.12(-0.90%)
Jan 02, 2008 13.52 13.60 13.18 13.30 11,633,826 -0.20(-1.49%)
Jan 01, 2008 13.45 13.62 13.45 13.50 0 +0.00(+0.00%)
Dec 31, 2007 13.45 13.62 13.45 13.50 8,764,065 -0.01(-0.11%)
Dec 28, 2007 13.84 13.85 13.47 13.52 20,924,852 -0.15(-1.06%)
Dec 27, 2007 13.83 13.92 13.63 13.66 9,997,295 -0.23(-1.64%)
Dec 26, 2007 14.03 14.08 13.79 13.89 8,823,842 -0.17(-1.20%)
Dec 24, 2007 13.89 14.09 13.89 14.06 6,919,849 +0.13(+0.92%)
Dec 21, 2007 14.01 14.01 13.84 13.93 14,214,140 +0.05(+0.39%)
Dec 20, 2007 13.83 14.17 13.83 13.88 30,107,548 +0.46(+3.46%)
Dec 19, 2007 13.49 13.59 13.31 13.41 14,496,008 +0.01(+0.08%)
Dec 18, 2007 13.36 13.41 13.08 13.40 15,744,695 +0.15(+1.11%)
Dec 17, 2007 13.46 13.61 13.21 13.25 10,986,707 -0.27(-1.97%)
Dec 14, 2007 13.69 13.69 13.43 13.52 11,735,621 -0.13(-0.99%)
Dec 13, 2007 13.45 13.72 13.45 13.65 19,019,598 +0.11(+0.79%)
Dec 12, 2007 13.64 13.84 13.33 13.55 16,203,487 +0.05(+0.39%)
Dec 11, 2007 13.89 14.00 13.48 13.49 13,288,493 -0.35(-2.52%)
Dec 10, 2007 13.75 13.89 13.74 13.84 9,244,599 +0.10(+0.70%)
Dec 07, 2007 13.75 13.90 13.69 13.75 8,398,923 -0.00(-0.02%)
Dec 06, 2007 13.74 13.80 13.64 13.75 12,527,970 -0.11(-0.80%)
Dec 05, 2007 13.97 14.03 13.73 13.86 12,955,482 +0.03(+0.21%)
Dec 04, 2007 14.16 14.16 13.77 13.83 17,640,348 -0.25(-1.79%)
Dec 03, 2007 13.65 14.28 13.63 14.08 15,816,542 +0.28(+2.06%)
Nov 30, 2007 13.66 13.91 13.66 13.80 12,853,012 +0.20(+1.45%)
Nov 29, 2007 13.69 13.69 13.42 13.60 8,225,610 -0.11(-0.77%)
Nov 28, 2007 13.45 13.79 13.33 13.71 16,749,307 +0.38(+2.86%)
Nov 27, 2007 13.11 13.43 13.11 13.33 12,442,161 +0.26(+1.96%)
Nov 26, 2007 13.43 13.43 13.06 13.07 9,508,017 -0.33(-2.46%)
Nov 23, 2007 13.27 13.45 13.22 13.40 4,138,010 +0.18(+1.38%)
Nov 21, 2007 12.89 13.44 12.89 13.22 11,499,400 +0.13(+0.96%)
Nov 20, 2007 13.06 13.23 12.93 13.09 13,369,045 +0.06(+0.45%)
Nov 19, 2007 13.11 13.29 12.95 13.03 13,706,680 -0.13(-1.02%)
Nov 16, 2007 13.37 13.43 12.95 13.17 16,831,296 -0.09(-0.65%)
Nov 15, 2007 13.24 13.45 13.09 13.25 9,977,442 -0.04(-0.27%)
Nov 14, 2007 13.51 13.62 13.27 13.29 13,577,492 -0.16(-1.20%)
Nov 13, 2007 13.24 13.48 13.10 13.45 14,989,125 +0.29(+2.22%)
Nov 12, 2007 12.97 13.54 12.85 13.16 20,180,758 +0.08(+0.63%)
Nov 09, 2007 13.10 13.21 12.91 13.08 15,234,827 -0.23(-1.72%)
Nov 08, 2007 13.21 13.37 12.80 13.31 18,593,424 +0.11(+0.83%)
Nov 07, 2007 13.24 13.45 13.10 13.20 13,947,192 -0.25(-1.89%)
Nov 06, 2007 13.33 13.51 13.19 13.45 10,994,713 +0.13(+0.96%)
Nov 05, 2007 13.03 13.44 13.03 13.32 12,655,022 -0.10(-0.77%)
Nov 02, 2007 13.73 13.74 13.17 13.43 11,621,443 +0.01(+0.08%)
Nov 01, 2007 13.86 13.89 13.38 13.41 15,111,491 -0.51(-3.68%)
Oct 31, 2007 13.78 13.99 13.72 13.93 13,992,068 +0.28(+2.05%)
Oct 30, 2007 13.50 13.76 13.45 13.65 9,627,129 -0.06(-0.44%)
Oct 29, 2007 13.55 13.76 13.55 13.71 11,529,624 +0.13(+0.94%)
Oct 26, 2007 13.34 13.66 13.32 13.58 17,337,016 +0.16(+1.21%)
Oct 25, 2007 13.33 13.49 13.28 13.42 22,680,558 +0.08(+0.60%)
Oct 24, 2007 13.41 13.43 13.11 13.34 23,321,858 -0.14(-1.03%)
Oct 23, 2007 13.43 13.53 13.13 13.48 18,908,394 +0.20(+1.50%)
Oct 22, 2007 13.14 13.34 13.03 13.28 20,655,796 -0.03(-0.25%)
Oct 19, 2007 13.23 13.45 13.11 13.31 21,827,074 +0.01(+0.11%)
Oct 18, 2007 13.15 13.37 13.13 13.30 10,404,968 +0.02(+0.16%)
Oct 17, 2007 13.56 13.57 13.03 13.28 15,561,544 -0.16(-1.17%)
Oct 16, 2007 13.42 13.46 13.18 13.43 21,275,214 -0.00(-0.02%)
Oct 15, 2007 13.24 13.61 13.21 13.44 22,844,212 +0.16(+1.22%)
Oct 12, 2007 12.81 13.33 12.81 13.27 25,923,268 +0.45(+3.51%)
Oct 11, 2007 13.03 13.05 12.79 12.82 28,028,380 -0.18(-1.37%)
Oct 10, 2007 12.92 13.11 12.88 13.00 21,344,196 +0.02(+0.15%)
Oct 09, 2007 12.61 13.07 12.60 12.98 27,857,114 +0.37(+2.93%)
Oct 08, 2007 12.65 12.71 12.54 12.61 9,481,076 -0.07(-0.56%)
Oct 05, 2007 12.47 12.72 12.40 12.69 18,679,562 +0.21(+1.67%)
Oct 04, 2007 12.48 12.50 12.32 12.48 12,561,510 +0.03(+0.24%)
Oct 03, 2007 12.36 12.61 12.36 12.45 15,146,696 +0.01(+0.10%)
Oct 02, 2007 12.46 12.58 12.38 12.44 11,492,992 -0.05(-0.39%)
Oct 01, 2007 12.36 12.54 12.32 12.48 19,209,062 +0.15(+1.24%)
Sep 28, 2007 12.21 12.38 12.19 12.33 15,167,629 +0.10(+0.84%)
Sep 27, 2007 12.26 12.27 12.04 12.23 17,018,744 -0.05(-0.38%)
Sep 26, 2007 12.33 12.36 12.21 12.27 12,441,618 -0.01(-0.10%)
Sep 25, 2007 11.98 12.38 11.96 12.29 26,569,278 +0.13(+1.11%)
Sep 24, 2007 12.14 12.21 11.91 12.15 29,323,990 +0.12(+0.96%)
Sep 21, 2007 12.66 12.82 12.01 12.04 48,919,288 -0.22(-1.82%)
Sep 20, 2007 12.31 12.40 12.16 12.26 19,954,076 -0.05(-0.41%)
Sep 19, 2007 12.47 12.72 12.23 12.31 30,612,710 -0.05(-0.39%)
Sep 18, 2007 11.84 12.43 11.85 12.36 22,283,312 +0.52(+4.40%)
Sep 17, 2007 11.98 11.98 11.79 11.84 21,616,320 -0.19(-1.61%)
Sep 14, 2007 11.89 12.07 11.84 12.03 11,388,804 +0.07(+0.62%)
Sep 13, 2007 11.86 12.04 11.71 11.96 10,314,316 +0.17(+1.43%)
Sep 12, 2007 11.66 11.90 11.59 11.79 11,871,207 +0.12(+0.99%)
Sep 11, 2007 11.59 11.71 11.54 11.67 8,093,334 +0.08(+0.69%)
Sep 10, 2007 11.57 11.69 11.38 11.59 10,037,695 +0.09(+0.82%)
Sep 07, 2007 11.58 11.59 11.39 11.50 12,182,495 -0.23(-1.97%)
Sep 06, 2007 11.62 11.88 11.62 11.73 11,152,360 +0.07(+0.59%)
Sep 05, 2007 11.81 11.81 11.57 11.66 11,679,007 -0.20(-1.68%)
Sep 04, 2007 11.78 12.03 11.73 11.86 15,518,727 +0.02(+0.14%)
Aug 31, 2007 11.83 11.94 11.69 11.84 14,692,837 +0.12(+1.04%)
Aug 30, 2007 11.54 11.77 11.52 11.72 11,209,925 +0.06(+0.54%)
Aug 29, 2007 11.33 11.66 11.33 11.66 13,715,186 +0.41(+3.61%)
Aug 28, 2007 11.33 11.43 11.21 11.25 22,066,850 -0.07(-0.65%)
Aug 27, 2007 11.38 11.45 11.32 11.33 8,389,009 -0.05(-0.44%)
Aug 24, 2007 11.36 11.44 11.31 11.38 9,420,657 +0.02(+0.17%)
Aug 23, 2007 11.45 11.54 11.29 11.36 10,800,311 -0.03(-0.29%)
Aug 22, 2007 11.42 11.56 11.31 11.39 17,227,594 +0.01(+0.13%)
Aug 21, 2007 11.46 11.53 11.29 11.38 12,613,366 -0.05(-0.48%)
Aug 20, 2007 11.46 11.55 11.35 11.43 15,606,739 -0.02(-0.17%)
Aug 17, 2007 11.43 11.66 11.07 11.45 14,958,302 +0.27(+2.41%)
Aug 16, 2007 11.14 11.31 11.01 11.18 20,761,554 -0.08(-0.71%)
Aug 15, 2007 11.42 11.61 11.23 11.26 15,995,521 -0.23(-1.99%)
Aug 14, 2007 11.80 11.94 11.48 11.49 15,065,344 -0.31(-2.65%)
Aug 13, 2007 11.79 12.13 11.75 11.80 16,837,962 +0.08(+0.66%)
Aug 10, 2007 11.14 11.79 10.93 11.72 26,243,570 +0.40(+3.49%)
Aug 09, 2007 11.72 11.77 10.97 11.33 41,443,344 -0.57(-4.79%)
Aug 08, 2007 12.14 12.27 11.74 11.90 21,652,478 -0.30(-2.50%)
Aug 07, 2007 11.99 12.32 11.94 12.20 18,964,088 +0.12(+1.03%)
Aug 06, 2007 11.74 12.11 11.74 12.08 17,609,616 +0.13(+1.13%)
Aug 03, 2007 12.00 12.04 11.92 11.95 21,240,960 -0.03(-0.21%)
Aug 02, 2007 12.03 12.03 11.83 11.97 16,349,664 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.