Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.77	51.13	50.72	50.98	6,916,264	+0.05(+0.09%)
Jul 28, 2016	51.07	51.27	50.51	50.94	10,422,183	-0.31(-0.61%)
Jul 27, 2016	51.90	52.36	50.96	51.25	11,207,046	-0.53(-1.03%)
Jul 26, 2016	52.55	53.16	51.67	51.78	9,303,692	-0.71(-1.35%)
Jul 25, 2016	52.24	52.50	51.87	52.49	7,898,872	+0.38(+0.72%)
Jul 22, 2016	52.20	52.32	51.83	52.11	9,377,884	-0.24(-0.46%)
Jul 21, 2016	53.27	53.31	51.97	52.35	9,053,928	-0.71(-1.33%)
Jul 20, 2016	53.27	53.37	53.04	53.06	6,392,627	+0.00(+0.00%)
Jul 19, 2016	52.78	53.07	52.50	53.06	8,102,008	+0.02(+0.03%)
Jul 18, 2016	53.28	53.43	53.04	53.04	7,051,882	-0.12(-0.22%)
Jul 15, 2016	53.82	54.07	53.16	53.16	10,042,422	-0.57(-1.06%)
Jul 14, 2016	53.56	53.83	53.42	53.73	8,151,643	+0.46(+0.86%)
Jul 13, 2016	53.45	53.68	53.03	53.27	9,934,644	-0.06(-0.12%)
Jul 12, 2016	52.44	53.46	52.43	53.34	12,153,201	+1.13(+2.16%)
Jul 11, 2016	52.21	52.57	52.10	52.21	8,841,511	+0.10(+0.19%)
Jul 08, 2016	51.53	52.20	51.37	52.10	9,411,844	+0.73(+1.43%)
Jul 07, 2016	51.26	51.42	51.04	51.37	7,563,227	+0.11(+0.21%)
Jul 06, 2016	50.41	51.27	50.36	51.26	8,559,840	+0.55(+1.09%)
Jul 05, 2016	50.84	51.36	50.53	50.71	11,163,575	-0.38(-0.74%)
Jul 01, 2016	50.59	51.08	51.08	51.08	10,107,622	+0.38(+0.74%)
Jun 30, 2016	50.79	50.92	50.16	50.71	18,887,518	+0.06(+0.13%)
Jun 29, 2016	50.06	50.65	48.59	50.64	39,279,172	+1.87(+3.84%)
Jun 28, 2016	47.81	48.87	47.37	48.77	22,627,656	+1.10(+2.31%)
Jun 27, 2016	47.77	48.25	47.29	47.67	16,735,807	-0.64(-1.33%)
Jun 24, 2016	48.10	49.02	47.93	48.31	20,118,346	-1.41(-2.83%)
Jun 23, 2016	50.63	50.69	49.56	49.72	12,209,209	-0.41(-0.82%)
Jun 22, 2016	50.52	50.65	50.09	50.13	7,640,393	-0.18(-0.37%)
Jun 21, 2016	50.03	50.61	50.01	50.31	9,011,540	+0.38(+0.75%)
Jun 20, 2016	49.82	50.66	49.82	49.94	9,176,088	+0.60(+1.21%)
Jun 17, 2016	49.10	49.49	48.83	49.34	11,982,171	+0.22(+0.45%)
Jun 16, 2016	49.18	49.27	48.63	49.12	15,733,827	-0.77(-1.55%)
Jun 15, 2016	49.83	50.58	49.83	49.89	8,162,588	+0.17(+0.35%)
Jun 14, 2016	50.14	50.47	49.68	49.72	10,434,630	-0.73(-1.44%)
Jun 13, 2016	50.52	51.11	50.41	50.44	9,342,326	-0.18(-0.36%)
Jun 10, 2016	50.19	50.85	50.11	50.63	13,262,883	+0.16(+0.31%)
Jun 09, 2016	49.71	50.56	49.50	50.47	12,638,249	+0.75(+1.52%)
Jun 08, 2016	49.45	49.92	49.29	49.72	13,137,094	+0.52(+1.06%)
Jun 07, 2016	49.75	49.93	49.19	49.19	14,514,840	-0.69(-1.38%)
Jun 06, 2016	49.39	50.10	49.32	49.88	15,031,218	+0.78(+1.59%)
Jun 03, 2016	49.87	50.13	49.05	49.10	18,795,310	-0.99(-1.98%)
Jun 02, 2016	49.81	50.22	49.81	50.09	15,131,752	-0.22(-0.44%)
Jun 01, 2016	48.85	50.41	48.47	50.31	31,015,102	-0.27(-0.53%)
May 31, 2016	51.67	51.72	50.54	50.58	15,539,216	-0.89(-1.73%)
May 27, 2016	51.45	51.47	51.47	51.47	9,308,280	+0.32(+0.63%)
May 26, 2016	51.34	51.62	50.93	51.15	9,893,562	-0.14(-0.27%)
May 25, 2016	51.72	51.93	51.08	51.28	10,832,173	-0.55(-1.06%)
May 24, 2016	51.34	52.00	51.16	51.83	12,116,973	+0.55(+1.07%)
May 23, 2016	51.84	52.18	51.25	51.28	8,494,510	-0.45(-0.87%)
May 20, 2016	51.18	52.26	50.75	51.73	15,006,636	-0.51(-0.98%)
May 19, 2016	51.21	52.48	50.99	52.25	10,236,900	+0.84(+1.64%)
May 18, 2016	51.99	52.09	50.99	51.40	12,591,056	-0.90(-1.72%)
May 17, 2016	52.35	52.55	51.89	52.30	8,319,997	-0.04(-0.07%)
May 16, 2016	52.46	52.69	51.87	52.34	8,784,110	-0.16(-0.30%)
May 13, 2016	52.89	53.23	52.47	52.49	8,071,004	-0.62(-1.17%)
May 12, 2016	52.69	53.44	52.49	53.12	8,825,003	+0.90(+1.72%)
May 11, 2016	53.58	53.75	52.07	52.22	13,999,690	-2.01(-3.70%)
May 10, 2016	53.68	54.95	53.68	54.22	8,295,398	+0.44(+0.82%)
May 09, 2016	53.67	54.22	53.54	53.78	6,119,259	+0.27(+0.50%)
May 06, 2016	53.27	53.53	52.56	53.52	7,978,578	+0.22(+0.41%)
May 05, 2016	53.99	54.02	53.12	53.30	8,565,660	-0.84(-1.56%)
May 04, 2016	54.25	54.92	53.88	54.14	8,802,658	-0.38(-0.69%)
May 03, 2016	54.26	54.81	54.07	54.52	8,800,994	-0.06(-0.12%)
May 02, 2016	54.12	54.72	54.03	54.58	9,441,245	+0.60(+1.10%)
Apr 29, 2016	53.50	54.12	53.22	53.99	8,929,173	+0.37(+0.68%)
Apr 28, 2016	54.00	54.86	53.51	53.62	6,580,597	-0.67(-1.23%)
Apr 27, 2016	54.62	54.71	53.70	54.29	8,837,377	-0.25(-0.45%)
Apr 26, 2016	54.32	54.93	54.29	54.54	6,094,047	+0.30(+0.56%)
Apr 25, 2016	54.35	54.43	53.82	54.23	6,679,022	-0.20(-0.37%)
Apr 22, 2016	55.12	55.16	54.01	54.43	9,055,455	-0.60(-1.08%)
Apr 21, 2016	55.44	55.44	54.69	55.03	7,812,559	+0.42(+0.77%)
Apr 20, 2016	54.43	55.18	54.43	54.61	7,836,152	+0.05(+0.10%)
Apr 19, 2016	54.92	54.95	54.34	54.55	7,198,494	-0.01(-0.02%)
Apr 18, 2016	54.39	54.96	54.39	54.56	6,633,456	+0.06(+0.12%)
Apr 15, 2016	54.06	54.58	53.48	54.50	8,355,895	+0.01(+0.02%)
Apr 14, 2016	54.69	55.27	54.44	54.49	8,499,531	-0.08(-0.15%)
Apr 13, 2016	54.06	54.91	53.89	54.57	11,604,439	+0.94(+1.76%)
Apr 12, 2016	53.12	53.69	52.11	53.63	13,615,517	+0.58(+1.09%)
Apr 11, 2016	54.71	54.76	52.96	53.05	13,748,757	-1.37(-2.52%)
Apr 08, 2016	55.41	55.47	54.33	54.43	9,565,667	-0.81(-1.46%)
Apr 07, 2016	54.76	55.48	54.69	55.23	7,743,286	-0.01(-0.02%)
Apr 06, 2016	54.59	55.58	54.22	55.24	11,137,302	+0.59(+1.07%)
Apr 05, 2016	54.61	55.11	54.44	54.65	8,247,143	-0.27(-0.50%)
Apr 04, 2016	56.54	56.65	54.43	54.93	18,038,684	-1.48(-2.63%)
Apr 01, 2016	56.07	56.62	56.01	56.41	8,248,582	+0.11(+0.20%)
Mar 31, 2016	56.78	57.38	56.16	56.30	9,015,487	-0.52(-0.92%)
Mar 30, 2016	56.58	57.16	56.58	56.83	8,580,238	+0.50(+0.89%)
Mar 29, 2016	56.11	56.70	56.10	56.32	8,556,998	+0.14(+0.24%)
Mar 28, 2016	56.40	56.77	56.10	56.18	8,623,683	-0.28(-0.50%)
Mar 24, 2016	56.84	56.47	56.47	56.47	13,353,706	-0.72(-1.27%)
Mar 23, 2016	56.18	58.12	56.01	57.19	29,458,390	-2.25(-3.79%)
Mar 22, 2016	59.38	59.94	58.78	59.45	19,772,034	+0.16(+0.28%)
Mar 21, 2016	58.21	59.80	58.07	59.28	14,875,540	+1.58(+2.75%)
Mar 18, 2016	58.21	58.60	57.57	57.70	14,403,529	-0.17(-0.30%)
Mar 17, 2016	56.57	58.05	56.55	57.87	10,836,260	+1.21(+2.13%)
Mar 16, 2016	56.30	57.00	56.14	56.66	7,660,073	+0.42(+0.75%)
Mar 15, 2016	55.41	56.56	55.28	56.24	6,755,648	+0.54(+0.97%)
Mar 14, 2016	55.13	56.18	55.05	55.70	7,741,170	+0.67(+1.21%)
Mar 11, 2016	54.16	55.36	54.16	55.03	9,645,067	+1.10(+2.04%)
Mar 10, 2016	53.77	54.08	53.10	53.93	10,265,213	+0.50(+0.94%)
Mar 09, 2016	54.57	54.61	53.08	53.43	13,929,586	-1.36(-2.47%)
Mar 08, 2016	54.07	55.51	53.78	54.78	10,162,002	+0.51(+0.95%)
Mar 07, 2016	55.94	56.00	53.85	54.27	14,002,326	-1.84(-3.28%)
Mar 04, 2016	56.26	56.34	55.30	56.11	7,947,436	-0.19(-0.34%)
Mar 03, 2016	56.83	56.97	55.80	56.30	8,651,105	-0.54(-0.95%)
Mar 02, 2016	57.12	57.46	56.19	56.84	9,266,510	-0.64(-1.11%)
Mar 01, 2016	56.62	57.65	56.41	57.48	8,136,126	+1.21(+2.16%)
Feb 29, 2016	57.06	57.26	56.26	56.27	8,445,963	-0.92(-1.61%)
Feb 26, 2016	57.23	58.00	57.07	57.19	9,737,493	+0.20(+0.35%)
Feb 25, 2016	55.44	56.99	55.39	56.99	9,320,633	+1.81(+3.28%)
Feb 24, 2016	54.58	55.45	54.08	55.18	11,364,714	+0.17(+0.32%)
Feb 23, 2016	55.05	55.49	54.72	55.01	8,213,982	+0.04(+0.07%)
Feb 22, 2016	54.19	55.25	54.14	54.97	12,613,276	+0.79(+1.45%)
Feb 19, 2016	53.45	54.19	52.65	54.19	11,033,458	+0.65(+1.21%)
Feb 18, 2016	53.14	53.87	52.97	53.54	10,572,111	+0.39(+0.74%)
Feb 17, 2016	53.54	53.54	52.17	53.14	11,309,743	+0.35(+0.66%)
Feb 16, 2016	52.60	52.99	51.91	52.80	8,818,612	+1.25(+2.43%)
Feb 12, 2016	52.41	51.54	51.54	51.54	11,197,004	+0.38(+0.75%)
Feb 11, 2016	51.58	51.99	50.60	51.16	14,327,849	-1.29(-2.46%)
Feb 10, 2016	51.65	53.15	51.10	52.45	14,640,250	+1.58(+3.11%)
Feb 09, 2016	49.79	51.32	49.59	50.87	11,946,347	+0.58(+1.16%)
Feb 08, 2016	51.25	51.35	49.01	50.28	23,122,798	-1.95(-3.73%)
Feb 05, 2016	54.60	54.62	52.05	52.23	15,779,306	-2.74(-4.99%)
Feb 04, 2016	56.66	56.79	54.81	54.97	11,444,471	-2.12(-3.71%)
Feb 03, 2016	57.45	57.47	56.00	57.09	7,895,768	-0.05(-0.10%)
Feb 02, 2016	57.57	58.01	56.93	57.15	10,353,060	-0.56(-0.97%)
Feb 01, 2016	56.41	57.99	56.37	57.70	9,027,149	+1.05(+1.85%)
Jan 29, 2016	55.91	56.79	55.91	56.65	11,465,899	+0.74(+1.32%)
Jan 28, 2016	55.11	56.28	54.83	55.91	11,146,969	+1.48(+2.72%)
Jan 27, 2016	55.69	55.82	54.09	54.43	9,405,007	-1.40(-2.50%)
Jan 26, 2016	55.26	56.07	55.06	55.83	8,761,483	+0.37(+0.68%)
Jan 25, 2016	55.81	56.00	55.38	55.46	11,364,660	-0.16(-0.30%)
Jan 22, 2016	55.99	56.16	55.35	55.62	9,227,405	+0.29(+0.53%)
Jan 21, 2016	53.98	55.88	53.96	55.33	17,644,022	+1.39(+2.57%)
Jan 20, 2016	52.30	54.44	51.86	53.94	17,768,858	+0.66(+1.23%)
Jan 19, 2016	53.16	53.97	52.69	53.28	10,861,798	+0.69(+1.32%)
Jan 15, 2016	52.01	52.59	52.59	52.59	13,362,958	-0.87(-1.62%)
Jan 14, 2016	53.90	54.22	52.33	53.45	10,932,127	-0.25(-0.46%)
Jan 13, 2016	55.30	55.30	53.60	53.70	10,881,510	-1.06(-1.94%)
Jan 12, 2016	55.14	55.56	54.42	54.76	9,075,699	+0.36(+0.65%)
Jan 11, 2016	53.87	54.85	53.48	54.40	14,036,834	+0.62(+1.16%)
Jan 08, 2016	54.87	55.54	53.59	53.78	12,249,719	-0.90(-1.64%)
Jan 07, 2016	55.17	55.97	54.61	54.68	11,900,730	-1.50(-2.67%)
Jan 06, 2016	56.00	56.68	55.87	56.18	7,170,199	-0.81(-1.43%)
Jan 05, 2016	56.39	57.18	56.39	56.99	9,995,958	+0.79(+1.40%)
Jan 04, 2016	55.83	56.56	55.60	56.20	12,719,139	-0.90(-1.57%)
Dec 31, 2015	57.69	57.10	57.10	57.10	7,065,184	-0.69(-1.19%)
Dec 30, 2015	58.80	58.84	57.71	57.78	6,364,989	-0.92(-1.57%)
Dec 29, 2015	58.75	58.91	58.49	58.71	7,336,156	+0.41(+0.71%)
Dec 28, 2015	57.75	58.36	57.37	58.30	9,616,127	+0.58(+1.00%)
Dec 24, 2015	58.97	57.72	57.72	57.72	15,204,588	-1.07(-1.83%)
Dec 23, 2015	62.23	62.30	58.39	58.79	125,481,312	-1.43(-2.38%)
Dec 22, 2015	60.06	60.23	59.30	60.23	18,689,486	+0.94(+1.58%)
Dec 21, 2015	59.24	59.53	58.75	59.29	9,806,154	+0.58(+1.00%)
Dec 18, 2015	59.26	59.63	58.64	58.71	15,110,301	-0.78(-1.31%)
Dec 17, 2015	60.16	60.23	59.42	59.48	8,098,401	-0.32(-0.54%)
Dec 16, 2015	59.10	59.93	58.84	59.81	8,248,816	+1.06(+1.80%)
Dec 15, 2015	59.20	59.38	58.65	58.75	7,490,321	+0.34(+0.59%)
Dec 14, 2015	57.84	58.62	57.61	58.41	8,743,326	+0.72(+1.24%)
Dec 11, 2015	58.30	58.35	57.41	57.69	9,058,768	-1.07(-1.83%)
Dec 10, 2015	58.80	59.22	58.47	58.76	6,219,743	-0.09(-0.16%)
Dec 09, 2015	59.73	60.09	58.35	58.85	8,128,478	-1.31(-2.17%)
Dec 08, 2015	59.78	60.62	59.58	60.16	6,135,349	+0.05(+0.08%)
Dec 07, 2015	60.64	60.71	59.66	60.11	6,763,472	-0.19(-0.31%)
Dec 04, 2015	59.15	60.57	59.15	60.30	8,130,949	+1.46(+2.49%)
Dec 03, 2015	60.66	60.77	58.78	58.84	11,680,470	-1.61(-2.66%)
Dec 02, 2015	60.54	60.71	60.20	60.45	8,730,172	-0.30(-0.49%)
Dec 01, 2015	60.21	60.80	60.11	60.75	7,521,681	+0.47(+0.78%)
Nov 30, 2015	61.03	61.14	59.99	60.28	9,535,548	-0.93(-1.53%)
Nov 27, 2015	61.48	61.66	60.76	61.21	4,968,529	+0.09(+0.15%)
Nov 25, 2015	60.64	61.12	61.12	61.12	15,337,128	+0.74(+1.22%)
Nov 24, 2015	59.98	60.60	59.81	60.38	5,827,957	+0.02(+0.04%)
Nov 23, 2015	60.52	60.61	60.05	60.36	7,828,126	-0.09(-0.14%)
Nov 20, 2015	60.18	60.52	59.46	60.45	20,918,480	+3.13(+5.46%)
Nov 19, 2015	57.54	57.87	57.14	57.32	9,346,760	+0.00(+0.00%)
Nov 18, 2015	56.07	57.43	55.90	57.32	11,600,289	+1.46(+2.61%)
Nov 17, 2015	56.07	56.32	54.87	55.86	11,610,074	-0.40(-0.71%)
Nov 16, 2015	55.50	56.27	55.29	56.26	10,022,421	+0.73(+1.31%)
Nov 13, 2015	57.00	57.06	55.21	55.53	17,962,782	-1.88(-3.27%)
Nov 12, 2015	57.87	58.33	57.15	57.41	10,297,897	-0.66(-1.13%)
Nov 11, 2015	59.37	59.51	58.00	58.06	9,411,574	-1.18(-1.98%)
Nov 10, 2015	59.28	59.55	59.03	59.24	5,801,529	-0.22(-0.37%)
Nov 09, 2015	59.81	59.89	58.91	59.46	6,781,225	-0.59(-0.99%)
Nov 06, 2015	59.97	60.58	59.86	60.05	5,308,002	-0.04(-0.06%)
Nov 05, 2015	59.78	60.35	59.45	60.09	5,561,105	+0.68(+1.15%)
Nov 04, 2015	59.87	60.09	59.19	59.40	5,694,709	-0.47(-0.79%)
Nov 03, 2015	59.80	60.01	59.55	59.88	6,025,615	+0.10(+0.16%)
Nov 02, 2015	60.03	60.15	58.99	59.78	6,713,494	+0.07(+0.12%)
Oct 30, 2015	59.95	59.98	59.27	59.71	7,933,905	-0.04(-0.07%)
Oct 29, 2015	59.55	59.91	59.22	59.75	5,441,154	-0.08(-0.13%)
Oct 28, 2015	60.02	60.17	59.21	59.83	7,780,598	+0.21(+0.36%)
Oct 27, 2015	59.70	59.80	59.09	59.61	6,747,590	-0.26(-0.43%)
Oct 26, 2015	59.36	60.26	59.36	59.87	7,551,706	+0.39(+0.65%)
Oct 23, 2015	60.64	60.70	58.74	59.48	11,540,411	-0.86(-1.42%)
Oct 22, 2015	60.55	60.81	59.50	60.34	10,198,512	-0.03(-0.05%)
Oct 21, 2015	60.45	60.71	60.07	60.37	6,041,062	+0.05(+0.08%)
Oct 20, 2015	60.63	60.77	60.14	60.32	9,989,428	-0.38(-0.63%)
Oct 19, 2015	60.02	60.84	59.75	60.70	13,811,124	+1.25(+2.10%)
Oct 16, 2015	59.01	59.51	58.73	59.45	10,227,988	+0.77(+1.30%)
Oct 15, 2015	57.97	58.86	57.85	58.69	11,811,269	+1.34(+2.34%)
Oct 14, 2015	57.41	57.70	57.14	57.34	7,141,846	+0.01(+0.02%)
Oct 13, 2015	57.42	57.66	57.23	57.33	6,972,922	-0.28(-0.49%)
Oct 12, 2015	57.05	57.92	56.97	57.61	5,978,726	+0.68(+1.19%)
Oct 09, 2015	56.76	57.12	56.55	56.93	7,615,372	+0.01(+0.02%)
Oct 08, 2015	56.01	57.07	55.90	56.92	8,363,819	+1.28(+2.30%)
Oct 07, 2015	56.33	56.71	55.14	55.64	11,217,082	-0.50(-0.88%)
Oct 06, 2015	56.63	56.87	55.86	56.14	8,410,691	-0.49(-0.87%)
Oct 05, 2015	57.34	57.64	56.55	56.63	10,585,056	-0.43(-0.75%)
Oct 02, 2015	55.64	57.06	55.39	57.06	10,000,633	+0.63(+1.11%)
Oct 01, 2015	56.12	56.48	55.27	56.43	9,865,905	+0.39(+0.70%)
Sep 30, 2015	55.02	56.10	55.02	56.04	10,355,258	+1.50(+2.76%)
Sep 29, 2015	55.59	55.64	54.25	54.53	15,815,976	-1.13(-2.02%)
Sep 28, 2015	56.73	56.85	55.07	55.66	18,048,706	-1.30(-2.29%)
Sep 25, 2015	56.11	57.39	55.91	56.96	40,562,724	+4.65(+8.89%)
Sep 24, 2015	52.09	52.47	51.72	52.31	15,658,644	-0.29(-0.55%)
Sep 23, 2015	52.85	53.13	52.50	52.60	9,924,660	-0.25(-0.47%)
Sep 22, 2015	52.52	52.93	52.12	52.85	8,288,128	-0.27(-0.51%)
Sep 21, 2015	52.71	53.36	52.30	53.12	9,597,026	+0.69(+1.31%)
Sep 18, 2015	52.02	52.68	51.84	52.43	20,424,996	-0.10(-0.19%)
Sep 17, 2015	52.51	53.22	52.20	52.53	8,846,490	-0.14(-0.27%)
Sep 16, 2015	52.10	52.82	51.88	52.67	8,891,894	+0.79(+1.53%)
Sep 15, 2015	50.99	51.99	50.49	51.88	8,447,793	+0.89(+1.74%)
Sep 14, 2015	50.81	51.06	50.65	50.99	7,497,553	+0.03(+0.06%)
Sep 11, 2015	50.23	50.96	50.12	50.96	6,133,043	+0.66(+1.30%)
Sep 10, 2015	49.97	50.60	49.64	50.30	8,078,821	+0.24(+0.47%)
Sep 09, 2015	51.36	51.49	49.95	50.06	6,966,754	-0.86(-1.69%)
Sep 08, 2015	50.79	50.98	50.23	50.92	6,047,046	+0.94(+1.88%)
Sep 04, 2015	49.77	49.98	49.98	49.98	15,638,209	-0.53(-1.05%)
Sep 03, 2015	50.69	51.08	50.31	50.51	6,654,777	+0.20(+0.39%)
Sep 02, 2015	50.07	50.35	49.64	50.32	9,389,858	+0.94(+1.91%)
Sep 01, 2015	49.54	49.92	49.10	49.38	10,323,677	-1.42(-2.79%)
Aug 31, 2015	51.09	51.13	50.56	50.79	7,779,937	-0.34(-0.67%)
Aug 28, 2015	51.18	51.36	50.74	51.14	8,278,844	-0.05(-0.11%)
Aug 27, 2015	50.17	51.22	49.84	51.19	14,978,835	+1.75(+3.55%)
Aug 26, 2015	48.41	49.55	47.26	49.44	16,671,382	+2.38(+5.05%)
Aug 25, 2015	48.76	48.78	47.04	47.06	14,977,831	-0.15(-0.33%)
Aug 24, 2015	45.57	48.81	42.95	47.21	21,870,740	-1.36(-2.81%)
Aug 21, 2015	50.67	50.75	48.56	48.58	17,504,382	-2.47(-4.84%)
Aug 20, 2015	51.69	52.02	51.02	51.04	7,181,874	-1.21(-2.31%)
Aug 19, 2015	51.82	52.75	51.61	52.25	6,838,174	+0.06(+0.12%)
Aug 18, 2015	52.33	52.58	52.09	52.19	4,038,652	-0.07(-0.14%)
Aug 17, 2015	51.87	52.33	51.40	52.26	4,309,267	+0.28(+0.54%)
Aug 14, 2015	51.63	52.07	51.41	51.98	5,154,820	+0.35(+0.67%)
Aug 13, 2015	51.49	52.06	51.34	51.64	6,498,597	+0.25(+0.48%)
Aug 12, 2015	51.61	51.70	50.29	51.39	7,892,261	-0.64(-1.22%)
Aug 11, 2015	51.88	52.27	51.65	52.03	5,615,438	-0.41(-0.78%)
Aug 10, 2015	52.45	52.80	52.20	52.44	5,074,662	+0.39(+0.74%)
Aug 07, 2015	52.14	52.25	51.41	52.05	6,498,771	-0.28(-0.53%)
Aug 06, 2015	53.18	53.41	51.99	52.33	6,832,709	-0.74(-1.40%)
Aug 05, 2015	53.00	53.51	52.90	53.07	7,537,823	+0.45(+0.85%)
Aug 04, 2015	52.25	52.69	51.97	52.62	5,751,409	+0.43(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.