Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 72.03 73.11 71.77 72.47 8,771,684 +0.90(+1.25%)
Jul 30, 2018 72.44 72.52 71.08 71.58 7,720,905 -0.88(-1.21%)
Jul 27, 2018 73.66 73.89 72.36 72.45 6,507,671 -1.19(-1.61%)
Jul 26, 2018 73.91 72.39 73.64 7,116,925 +0.93(+1.28%)
Jul 25, 2018 70.90 72.73 70.73 72.71 5,959,303 +1.54(+2.16%)
Jul 24, 2018 72.64 71.08 71.17 6,424,691 -1.00(-1.38%)
Jul 23, 2018 72.28 72.51 71.74 72.17 4,455,282 -0.35(-0.48%)
Jul 20, 2018 72.63 71.77 72.52 5,573,743 +0.01(+0.01%)
Jul 19, 2018 71.55 72.70 71.43 72.51 5,173,559 +0.34(+0.47%)
Jul 18, 2018 72.96 73.14 71.92 72.17 6,475,200 -0.83(-1.14%)
Jul 17, 2018 73.04 73.52 72.93 73.00 4,622,103 -0.26(-0.36%)
Jul 16, 2018 72.90 73.59 72.84 73.26 5,046,210 +0.35(+0.48%)
Jul 13, 2018 72.75 73.13 72.69 72.92 3,144,564 +0.01(+0.01%)
Jul 12, 2018 73.44 73.55 72.77 72.91 5,177,920 +0.01(+0.01%)
Jul 11, 2018 72.68 73.16 72.40 72.90 3,878,793 -0.20(-0.27%)
Jul 10, 2018 72.97 73.58 72.71 73.09 6,664,921 +0.27(+0.38%)
Jul 09, 2018 72.41 72.92 72.02 72.82 5,168,159 +0.75(+1.05%)
Jul 06, 2018 72.07 72.63 71.68 72.07 6,300,551 -0.07(-0.09%)
Jul 05, 2018 72.20 72.95 71.75 72.13 6,884,474 +0.25(+0.35%)
Jul 03, 2018 71.88 71.88 71.88 0 -1.95(-2.64%)
Jul 02, 2018 74.05 74.89 72.58 73.83 12,593,750 -1.25(-1.67%)
Jun 29, 2018 76.32 75.08 33,347,568 +7.52(+11.13%)
Jun 28, 2018 67.33 67.96 67.23 67.56 9,623,910 +0.33(+0.49%)
Jun 27, 2018 68.53 68.74 67.04 67.23 8,090,695 -1.14(-1.67%)
Jun 26, 2018 68.32 69.06 68.18 68.37 7,504,845 +0.20(+0.29%)
Jun 25, 2018 69.09 69.13 67.87 68.18 9,618,595 -1.02(-1.47%)
Jun 22, 2018 69.33 70.12 68.99 69.19 10,187,836 -0.48(-0.69%)
Jun 21, 2018 69.45 70.47 69.31 69.67 5,876,945 -0.73(-1.04%)
Jun 20, 2018 69.92 70.59 69.70 70.41 4,695,856 +0.43(+0.62%)
Jun 19, 2018 70.20 70.60 69.40 69.98 8,025,197 -1.27(-1.79%)
Jun 18, 2018 70.94 71.39 70.59 71.25 4,792,347 -0.22(-0.30%)
Jun 15, 2018 71.47 70.39 71.46 11,649,426 +1.07(+1.53%)
Jun 14, 2018 70.30 70.81 70.06 70.39 4,919,906 +0.56(+0.80%)
Jun 13, 2018 69.98 70.58 69.72 69.83 4,982,857 -0.17(-0.24%)
Jun 12, 2018 70.13 70.31 69.79 70.00 4,623,242 -0.28(-0.40%)
Jun 11, 2018 70.73 70.87 70.24 70.29 5,202,977 -0.29(-0.41%)
Jun 08, 2018 70.47 70.74 70.01 70.58 5,863,139 +0.13(+0.19%)
Jun 07, 2018 70.63 71.53 70.34 70.45 7,035,772 +0.01(+0.01%)
Jun 06, 2018 70.62 70.44 5,643,676 +0.66(+0.95%)
Jun 05, 2018 69.36 69.94 68.92 69.78 5,230,437 +0.21(+0.30%)
Jun 04, 2018 68.79 69.61 68.59 69.57 4,862,594 +1.01(+1.47%)
Jun 01, 2018 67.96 68.74 67.96 68.56 4,336,040 +1.09(+1.62%)
May 31, 2018 67.66 67.86 66.94 67.47 8,360,477 -0.40(-0.60%)
May 30, 2018 67.15 67.93 66.66 67.87 6,172,174 +1.23(+1.85%)
May 29, 2018 67.21 67.29 66.18 66.64 6,233,955 -1.25(-1.84%)
May 25, 2018 67.89 67.89 67.89 0 +0.07(+0.10%)
May 24, 2018 67.12 67.92 67.02 67.83 5,974,013 +0.79(+1.18%)
May 23, 2018 66.67 67.58 66.56 67.04 7,243,298 +0.03(+0.04%)
May 22, 2018 67.15 67.84 66.96 67.01 6,039,225 -0.07(-0.10%)
May 21, 2018 67.17 67.37 66.44 67.07 5,832,524 +0.06(+0.08%)
May 18, 2018 66.49 67.27 66.22 67.02 6,053,288 +0.36(+0.54%)
May 17, 2018 67.09 67.28 66.55 66.66 6,454,057 -0.38(-0.56%)
May 16, 2018 65.47 67.20 65.42 67.04 10,315,226 +1.73(+2.65%)
May 15, 2018 64.19 65.33 64.11 65.31 5,368,187 +0.62(+0.96%)
May 14, 2018 64.46 64.73 64.00 64.69 3,675,359 +0.39(+0.60%)
May 11, 2018 63.93 64.40 63.81 64.30 4,411,146 +0.48(+0.75%)
May 10, 2018 64.03 64.15 63.26 63.82 5,283,657 -0.03(-0.04%)
May 09, 2018 64.29 64.34 62.96 63.85 8,466,366 -0.48(-0.74%)
May 08, 2018 65.03 65.05 64.09 64.33 6,953,896 -0.83(-1.27%)
May 07, 2018 63.95 65.23 63.95 65.16 5,367,193 +1.17(+1.82%)
May 04, 2018 62.81 64.20 62.77 63.99 5,462,437 +1.13(+1.79%)
May 03, 2018 63.71 63.76 62.62 62.86 6,551,028 -1.28(-1.99%)
May 02, 2018 63.94 64.42 63.41 64.14 6,121,304 +0.15(+0.24%)
May 01, 2018 63.88 64.10 62.99 63.99 5,276,019 -0.27(-0.42%)
Apr 30, 2018 65.38 65.60 64.26 64.26 6,900,326 -1.10(-1.68%)
Apr 27, 2018 64.34 65.78 64.32 65.36 8,316,532 +1.42(+2.22%)
Apr 26, 2018 62.75 64.17 62.62 63.95 5,698,657 +1.30(+2.07%)
Apr 25, 2018 62.81 62.96 62.25 62.65 5,521,953 -0.28(-0.45%)
Apr 24, 2018 63.25 63.44 62.70 62.93 8,700,979 +0.08(+0.13%)
Apr 23, 2018 62.02 62.99 61.97 62.85 6,745,265 +0.74(+1.20%)
Apr 20, 2018 61.78 62.12 61.50 62.10 11,070,645 +0.34(+0.55%)
Apr 19, 2018 62.05 62.30 61.07 61.77 8,805,502 -0.44(-0.71%)
Apr 18, 2018 63.46 63.65 62.17 62.21 7,857,911 -1.23(-1.94%)
Apr 17, 2018 63.31 63.59 63.22 63.44 5,965,555 +0.42(+0.67%)
Apr 16, 2018 63.72 63.88 63.01 63.01 6,900,646 -0.18(-0.28%)
Apr 13, 2018 64.01 64.21 62.94 63.19 4,576,205 -0.49(-0.77%)
Apr 12, 2018 63.02 63.90 63.02 63.68 5,475,573 +0.88(+1.41%)
Apr 11, 2018 62.56 63.15 62.51 62.80 5,518,355 -0.16(-0.25%)
Apr 10, 2018 63.72 63.79 62.48 62.96 11,048,334 -0.17(-0.27%)
Apr 09, 2018 64.26 64.42 63.10 63.13 6,922,022 -0.35(-0.55%)
Apr 06, 2018 64.38 65.13 62.89 63.48 10,343,181 -1.92(-2.93%)
Apr 05, 2018 64.37 65.57 64.26 65.39 9,672,886 +1.10(+1.71%)
Apr 04, 2018 61.99 64.37 61.95 64.29 10,932,052 +1.62(+2.58%)
Apr 03, 2018 60.58 62.70 60.50 62.68 9,327,960 +2.42(+4.02%)
Apr 02, 2018 61.99 62.07 59.40 60.25 13,178,916 -2.18(-3.49%)
Mar 29, 2018 62.43 62.43 62.43 0 +0.94(+1.53%)
Mar 28, 2018 62.57 63.10 61.33 61.49 7,671,130 -0.69(-1.10%)
Mar 27, 2018 61.92 63.56 61.48 62.18 10,058,488 +0.25(+0.41%)
Mar 26, 2018 61.15 62.08 61.07 61.92 11,488,783 +1.19(+1.97%)
Mar 23, 2018 62.68 63.17 60.57 60.73 18,457,216 +0.20(+0.33%)
Mar 22, 2018 61.64 62.16 60.36 60.53 13,088,595 -1.81(-2.91%)
Mar 21, 2018 62.70 63.16 62.31 62.35 6,176,835 -0.42(-0.67%)
Mar 20, 2018 61.96 62.84 61.95 62.77 7,349,495 +1.02(+1.66%)
Mar 19, 2018 61.74 62.34 61.26 61.75 7,721,393 -0.19(-0.30%)
Mar 16, 2018 62.31 62.67 61.93 61.93 13,686,532 -0.45(-0.72%)
Mar 15, 2018 62.48 62.59 62.14 62.39 5,598,216 +0.18(+0.29%)
Mar 14, 2018 62.63 62.86 61.71 62.21 6,878,639 +0.03(+0.05%)
Mar 13, 2018 63.24 63.61 62.14 62.18 5,499,013 -0.61(-0.97%)
Mar 12, 2018 62.63 63.53 62.32 62.79 8,005,639 +0.49(+0.78%)
Mar 09, 2018 61.56 62.50 61.42 62.30 6,213,179 +1.12(+1.83%)
Mar 08, 2018 60.67 61.31 60.59 61.18 5,923,041 +0.88(+1.46%)
Mar 07, 2018 60.88 60.04 60.30 6,867,155 -1.01(-1.64%)
Mar 06, 2018 61.28 61.42 60.73 61.30 6,965,112 +0.18(+0.29%)
Mar 05, 2018 61.53 61.54 60.46 61.13 9,405,752 -0.79(-1.27%)
Mar 02, 2018 60.99 62.10 60.34 61.92 8,918,723 -0.22(-0.35%)
Mar 01, 2018 62.99 63.40 61.52 62.13 7,817,581 -0.67(-1.06%)
Feb 28, 2018 63.80 63.99 62.78 62.80 6,502,007 -0.94(-1.47%)
Feb 27, 2018 65.58 65.81 63.73 63.73 7,302,231 -1.52(-2.33%)
Feb 26, 2018 64.07 65.40 64.02 65.25 6,937,578 +1.40(+2.19%)
Feb 23, 2018 63.13 63.86 62.63 63.86 4,727,039 +0.96(+1.53%)
Feb 22, 2018 62.89 6,898,389 +0.08(+0.12%)
Feb 21, 2018 63.39 63.72 62.80 62.82 5,443,381 -0.41(-0.65%)
Feb 20, 2018 63.37 63.68 62.82 63.23 5,186,561 -0.76(-1.19%)
Feb 16, 2018 63.99 63.99 63.99 0 +0.01(+0.01%)
Feb 15, 2018 64.42 63.00 63.98 7,888,388 +0.31(+0.49%)
Feb 14, 2018 61.57 63.73 61.43 63.67 9,240,133 +1.96(+3.17%)
Feb 13, 2018 61.69 62.05 61.30 61.71 10,176,888 -0.10(-0.17%)
Feb 12, 2018 61.78 62.60 61.53 61.81 10,441,518 +0.46(+0.75%)
Feb 09, 2018 59.73 61.88 58.87 61.35 14,659,140 +2.81(+4.80%)
Feb 08, 2018 61.56 58.52 58.54 14,696,158 -2.94(-4.78%)
Feb 07, 2018 61.04 62.62 60.99 61.49 9,431,841 +0.38(+0.63%)
Feb 06, 2018 58.53 61.29 58.17 61.10 14,251,871 -0.14(-0.23%)
Feb 05, 2018 62.42 62.97 60.33 61.24 13,264,660 -1.73(-2.75%)
Feb 02, 2018 62.97 63.51 62.77 62.97 9,978,485 -0.40(-0.64%)
Feb 01, 2018 63.40 63.68 62.67 63.38 6,180,884 -0.53(-0.84%)
Jan 31, 2018 63.24 64.48 63.21 63.91 11,779,859 +0.83(+1.32%)
Jan 30, 2018 63.24 63.48 62.92 63.08 6,778,410 -0.23(-0.37%)
Jan 29, 2018 63.54 63.84 63.16 63.31 5,347,417 -0.43(-0.68%)
Jan 26, 2018 63.89 64.31 63.64 63.74 6,714,578 +0.31(+0.49%)
Jan 25, 2018 63.83 64.31 63.19 63.43 6,089,544 -0.27(-0.43%)
Jan 24, 2018 63.09 63.86 62.83 63.71 7,942,385 +0.81(+1.28%)
Jan 23, 2018 62.33 63.07 62.25 62.90 6,844,042 +0.70(+1.13%)
Jan 22, 2018 62.35 62.61 61.61 62.20 9,063,957 -0.77(-1.22%)
Jan 19, 2018 61.19 62.99 61.01 62.97 13,765,434 +2.90(+4.84%)
Jan 18, 2018 59.96 60.15 59.53 60.06 6,037,929 +0.28(+0.47%)
Jan 17, 2018 59.65 59.97 59.10 59.78 7,922,972 +0.37(+0.61%)
Jan 16, 2018 60.69 61.23 59.37 59.41 9,602,285 -1.17(-1.93%)
Jan 12, 2018 60.59 60.59 60.59 0 +0.36(+0.59%)
Jan 11, 2018 59.99 60.25 59.75 60.23 5,447,584 +0.07(+0.11%)
Jan 10, 2018 60.17 60.16 5,348,409 +0.12(+0.20%)
Jan 09, 2018 60.17 60.63 59.46 60.04 9,361,847 -0.43(-0.71%)
Jan 08, 2018 60.10 60.62 59.94 60.47 12,707,423 +0.53(+0.89%)
Jan 05, 2018 59.68 60.24 59.46 59.94 12,416,482 +0.51(+0.85%)
Jan 04, 2018 59.40 59.54 58.60 59.43 6,169,206 -0.04(-0.06%)
Jan 03, 2018 59.47 59.64 58.80 59.47 6,500,223 -0.01(-0.02%)
Jan 02, 2018 58.88 59.48 58.88 59.48 6,949,772 +0.88(+1.50%)
Dec 29, 2017 58.60 58.60 58.60 0 -0.37(-0.64%)
Dec 28, 2017 59.02 59.32 58.88 58.97 4,255,936 +0.00(+0.00%)
Dec 27, 2017 59.55 59.58 58.81 58.97 9,563,747 -0.66(-1.10%)
Dec 26, 2017 58.93 59.85 58.84 59.63 4,870,359 +0.34(+0.57%)
Dec 22, 2017 57.33 59.53 56.33 59.29 21,790,374 -1.39(-2.28%)
Dec 21, 2017 60.23 60.88 59.30 60.68 15,249,605 +1.11(+1.86%)
Dec 20, 2017 60.32 60.43 59.56 59.57 13,307,977 -0.61(-1.01%)
Dec 19, 2017 61.04 61.07 60.13 60.18 8,764,693 -0.53(-0.88%)
Dec 18, 2017 60.83 60.97 60.32 60.72 13,504,653 +0.02(+0.03%)
Dec 15, 2017 60.79 60.96 60.10 60.70 16,714,914 +0.24(+0.40%)
Dec 14, 2017 60.36 60.75 60.00 60.45 13,858,503 +0.22(+0.36%)
Dec 13, 2017 58.29 60.39 58.10 60.24 16,940,954 +2.00(+3.43%)
Dec 12, 2017 58.24 58.58 57.76 58.24 7,817,080 +0.24(+0.42%)
Dec 11, 2017 57.49 58.29 57.43 58.00 9,625,730 +0.57(+1.00%)
Dec 08, 2017 56.68 57.49 56.48 57.43 6,474,105 +0.66(+1.16%)
Dec 07, 2017 56.08 57.20 55.88 56.77 6,525,379 +0.82(+1.47%)
Dec 06, 2017 56.98 55.93 55.95 8,383,344 -0.66(-1.16%)
Dec 05, 2017 56.82 56.96 55.88 56.60 9,460,304 +0.30(+0.53%)
Dec 04, 2017 56.46 56.86 56.18 56.30 8,019,718 +0.21(+0.37%)
Dec 01, 2017 56.60 56.61 55.50 56.10 10,795,466 -0.32(-0.56%)
Nov 30, 2017 56.27 57.15 56.21 56.42 13,441,808 +0.06(+0.10%)
Nov 29, 2017 55.77 56.61 55.77 56.36 12,852,680 +0.73(+1.31%)
Nov 28, 2017 54.87 55.65 54.66 55.63 9,276,443 -0.05(-0.08%)
Nov 27, 2017 55.28 55.74 55.25 55.68 8,451,555 +0.29(+0.52%)
Nov 24, 2017 55.09 55.42 55.01 55.39 3,641,728 +0.23(+0.42%)
Nov 22, 2017 55.26 55.41 55.03 55.16 9,104,521 -0.30(-0.54%)
Nov 21, 2017 55.12 55.46 55.03 55.45 9,700,499 +0.13(+0.24%)
Nov 20, 2017 54.75 55.56 54.14 55.32 9,082,200 +0.06(+0.10%)
Nov 17, 2017 54.66 55.59 54.50 55.27 16,573,569 +1.83(+3.42%)
Nov 16, 2017 52.87 53.48 52.67 53.44 8,816,454 +0.56(+1.06%)
Nov 15, 2017 52.25 53.10 51.43 52.88 7,079,490 +0.61(+1.16%)
Nov 14, 2017 52.02 52.46 51.85 52.27 5,394,862 +0.07(+0.13%)
Nov 13, 2017 51.97 52.37 51.97 52.21 10,822,834 -0.17(-0.32%)
Nov 10, 2017 52.18 52.75 51.93 52.37 8,070,444 -0.04(-0.07%)
Nov 09, 2017 51.82 52.62 51.65 52.41 11,735,848 +0.35(+0.66%)
Nov 08, 2017 51.36 52.07 51.25 52.07 7,580,846 +0.57(+1.11%)
Nov 07, 2017 52.06 52.30 51.37 51.50 8,326,373 -0.83(-1.59%)
Nov 06, 2017 51.63 52.41 51.49 52.33 9,994,430 +0.31(+0.59%)
Nov 03, 2017 51.50 52.03 51.39 52.02 10,118,626 +0.55(+1.07%)
Nov 02, 2017 51.50 51.65 50.97 51.47 7,764,746 +0.05(+0.09%)
Nov 01, 2017 51.75 51.82 51.22 51.42 8,079,846 +0.07(+0.15%)
Oct 31, 2017 51.12 51.62 50.91 51.35 10,489,865 -0.26(-0.51%)
Oct 30, 2017 52.02 52.22 51.21 51.61 10,890,999 -0.64(-1.23%)
Oct 27, 2017 52.12 52.63 51.96 52.25 13,710,169 -0.79(-1.50%)
Oct 26, 2017 51.60 53.46 51.49 53.05 23,758,388 +1.75(+3.40%)
Oct 25, 2017 49.89 52.20 49.18 51.30 26,562,710 +1.42(+2.85%)
Oct 24, 2017 50.33 50.42 49.58 49.88 15,815,470 -0.22(-0.45%)
Oct 23, 2017 49.54 50.38 49.49 50.10 13,110,847 +0.56(+1.13%)
Oct 20, 2017 49.29 49.96 49.29 49.54 13,944,851 +0.35(+0.70%)
Oct 19, 2017 48.24 49.30 48.07 49.20 13,460,029 +0.36(+0.75%)
Oct 18, 2017 48.72 48.93 48.65 48.83 11,663,005 +0.28(+0.58%)
Oct 17, 2017 48.09 48.59 47.98 48.55 10,166,040 +0.59(+1.23%)
Oct 16, 2017 47.43 48.00 47.28 47.97 9,959,185 +0.36(+0.76%)
Oct 13, 2017 47.46 47.69 47.06 47.60 17,379,446 +0.14(+0.30%)
Oct 12, 2017 47.60 47.73 47.01 47.46 11,414,635 -0.19(-0.39%)
Oct 11, 2017 47.99 48.11 47.46 47.65 9,755,594 -0.47(-0.97%)
Oct 10, 2017 48.16 48.39 47.97 48.12 8,964,460 +0.01(+0.02%)
Oct 09, 2017 48.77 48.83 48.09 48.11 7,362,925 -0.84(-1.72%)
Oct 06, 2017 48.74 48.98 48.67 48.95 5,740,619 +0.22(+0.46%)
Oct 05, 2017 48.56 48.85 48.34 48.72 5,662,463 +0.09(+0.19%)
Oct 04, 2017 48.10 48.68 47.99 48.63 8,786,223 +0.57(+1.19%)
Oct 03, 2017 48.55 48.60 47.99 48.06 8,702,312 -0.37(-0.77%)
Oct 02, 2017 48.70 48.75 48.24 48.43 8,048,306 +0.02(+0.04%)
Sep 29, 2017 49.11 49.32 48.33 48.41 13,054,849 -0.73(-1.48%)
Sep 28, 2017 49.30 49.52 48.86 49.14 12,137,211 -0.04(-0.08%)
Sep 27, 2017 49.19 49.18 38,769,972 -0.96(-1.92%)
Sep 26, 2017 49.66 50.39 49.47 50.14 17,313,952 +0.44(+0.88%)
Sep 25, 2017 49.56 50.01 49.49 49.70 13,131,725 -0.01(-0.02%)
Sep 22, 2017 49.51 50.06 49.30 49.71 11,740,259 +0.05(+0.09%)
Sep 21, 2017 50.00 50.09 49.57 49.67 8,637,667 -0.35(-0.69%)
Sep 20, 2017 49.95 50.09 49.53 50.01 7,558,822 +0.21(+0.43%)
Sep 19, 2017 49.28 50.47 49.03 49.80 15,750,762 -0.16(-0.32%)
Sep 18, 2017 50.30 50.57 49.86 49.96 8,745,910 -0.35(-0.69%)
Sep 15, 2017 50.29 50.48 49.97 50.30 10,759,727 +0.13(+0.26%)
Sep 14, 2017 49.99 50.32 49.60 50.17 8,028,971 +0.20(+0.39%)
Sep 13, 2017 49.91 50.09 49.53 49.97 6,517,797 +0.11(+0.22%)
Sep 12, 2017 50.21 50.51 49.77 49.86 8,378,842 +0.35(+0.70%)
Sep 11, 2017 48.91 49.61 48.85 49.52 9,263,693 +0.77(+1.59%)
Sep 08, 2017 48.79 49.03 48.66 48.74 9,170,914 -0.18(-0.36%)
Sep 07, 2017 49.26 49.35 48.87 48.92 7,395,726 -0.35(-0.70%)
Sep 06, 2017 49.60 49.81 49.22 49.26 7,933,186 -0.23(-0.47%)
Sep 05, 2017 49.72 49.93 49.38 49.50 7,162,539 -0.33(-0.66%)
Sep 01, 2017 49.49 49.91 49.40 49.82 5,900,768 +0.51(+1.04%)
Aug 31, 2017 49.11 49.47 48.99 49.31 8,277,267 +0.40(+0.82%)
Aug 30, 2017 49.13 49.28 48.62 48.91 7,988,548 -0.16(-0.32%)
Aug 29, 2017 49.08 49.20 48.45 49.07 13,475,712 -0.93(-1.86%)
Aug 28, 2017 50.31 50.65 49.89 50.00 5,662,668 -0.16(-0.32%)
Aug 25, 2017 50.28 50.44 49.82 50.16 6,895,545 +0.06(+0.11%)
Aug 24, 2017 50.18 50.22 49.75 50.10 5,869,577 +0.21(+0.43%)
Aug 23, 2017 50.17 50.32 49.73 49.89 6,887,646 -0.48(-0.96%)
Aug 22, 2017 50.17 50.63 50.05 50.37 8,825,804 +0.48(+0.97%)
Aug 21, 2017 50.66 50.66 49.42 49.89 15,355,656 -1.25(-2.44%)
Aug 18, 2017 51.04 51.57 50.41 51.13 24,614,780 -2.34(-4.37%)
Aug 17, 2017 54.46 54.66 53.43 53.47 9,829,735 -1.01(-1.84%)
Aug 16, 2017 54.81 54.95 54.18 54.47 5,899,299 -0.02(-0.03%)
Aug 15, 2017 54.85 54.91 54.24 54.49 9,578,110 -1.14(-2.04%)
Aug 14, 2017 55.04 55.83 55.02 55.63 6,340,333 +0.75(+1.37%)
Aug 11, 2017 54.65 55.15 54.52 54.87 5,351,690 -0.09(-0.17%)
Aug 10, 2017 55.53 55.54 54.96 54.97 6,001,923 -0.77(-1.39%)
Aug 09, 2017 55.29 55.80 55.14 55.74 5,707,342 +0.41(+0.74%)
Aug 08, 2017 55.72 55.94 55.24 55.33 6,003,253 -0.31(-0.55%)
Aug 07, 2017 55.67 55.93 55.56 55.64 4,370,243 +0.03(+0.05%)
Aug 04, 2017 55.99 56.15 55.49 55.61 4,412,413 -0.35(-0.63%)
Aug 03, 2017 55.65 56.33 55.50 55.96 6,100,894 +0.33(+0.59%)
Aug 02, 2017 55.41 55.79 55.15 55.64 4,801,612 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.